(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 372920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 313.62 | 313.24 | 314.31 | 311.64 | 0.357 times |
| 26 Wed Nov 2025 | 314.31 | 315.39 | 317.78 | 313.00 | 0.616 times |
| 25 Tue Nov 2025 | 314.73 | 311.60 | 316.13 | 307.38 | 1.214 times |
| 24 Mon Nov 2025 | 309.92 | 302.18 | 311.30 | 300.77 | 0.758 times |
| 21 Fri Nov 2025 | 305.49 | 301.26 | 308.33 | 295.87 | 1.385 times |
| 20 Thu Nov 2025 | 301.83 | 315.44 | 319.90 | 301.32 | 1.43 times |
| 19 Wed Nov 2025 | 309.74 | 307.00 | 311.05 | 304.80 | 0.839 times |
| 18 Tue Nov 2025 | 309.16 | 310.32 | 312.37 | 305.37 | 0.828 times |
| 17 Mon Nov 2025 | 309.74 | 314.00 | 314.66 | 308.34 | 0.861 times |
| 14 Fri Nov 2025 | 313.97 | 309.33 | 317.25 | 305.30 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 318.8 or till 325.8. Use a stoploss of 312.88 and if this stock hits its stoploss, then it can fall down till 306.99
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 239.55 |
| Downside Target | 259.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 311.85 |
| Upside Target | 317.78 |
| Upside Target | 318.20 |
| Upside Target | 319.90 |
| Upside Target | 323.34 |
| Upside Target | 327.98 |
| Upside Target | 330.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 303.67 |
| Downside Intraday Target | 293.71 |
| Upside Intraday Target | 320.68 |
| Upside Intraday Target | 327.73 |
| Downside Intraday Target | 310.72 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 313.62 | 302.18 | 317.78 | 300.77 | 0.551 times |
| 21 Fri Nov 2025 | 305.49 | 314.00 | 319.90 | 295.87 | 0.744 times |
| 14 Fri Nov 2025 | 313.97 | 311.17 | 327.98 | 305.30 | 1.38 times |
| 07 Fri Nov 2025 | 309.56 | 312.55 | 318.20 | 299.07 | 2.46 times |
| 31 Fri Oct 2025 | 322.02 | 316.18 | 323.34 | 311.85 | 0.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 313.62 | 312.55 | 327.98 | 295.87 | 0.709 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
| 30 Tue Sep 2025 | 287.91 | 269.64 | 288.11 | 264.00 | 1.149 times |
| 29 Fri Aug 2025 | 270.79 | 276.87 | 278.86 | 259.00 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.37 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Huntington Ingalls in short term but the sell signal is initial and weak.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huntington Ingalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.37 and Huntington Ingalls (HII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.