(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Harley Davidson is 2417720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 0.985 times |
| 28 Fri Nov 2025 | 24.49 | 24.34 | 24.61 | 24.07 | 0.334 times |
| 26 Wed Nov 2025 | 24.40 | 24.02 | 24.70 | 24.01 | 0.648 times |
| 25 Tue Nov 2025 | 24.20 | 23.86 | 24.37 | 23.85 | 0.761 times |
| 24 Mon Nov 2025 | 24.00 | 23.58 | 24.45 | 23.29 | 1.043 times |
| 21 Fri Nov 2025 | 23.44 | 22.48 | 23.46 | 22.36 | 2.204 times |
| 20 Thu Nov 2025 | 22.27 | 22.95 | 23.40 | 22.17 | 1.659 times |
| 19 Wed Nov 2025 | 22.96 | 23.73 | 24.08 | 22.87 | 0.963 times |
| 18 Tue Nov 2025 | 23.75 | 23.70 | 24.05 | 23.56 | 0.753 times |
| 17 Mon Nov 2025 | 23.89 | 24.49 | 24.65 | 23.67 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.3. Use a stoploss of 24.57 and if the stock hits stoploss, then it can shoot up till 25.59
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 22.17 |
| Downside Target | 23.29 |
| Downside Target | 24.05 |
| Upside Target | 25.72 |
| Upside Target | 25.91 |
| Upside Target | 26.89 |
| Upside Target | 27.76 |
| Upside Target | 29.22 |
| Upside Target | 29.34 |
| Upside Target | 31.25 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 0.354 times |
| 28 Fri Nov 2025 | 24.49 | 23.58 | 24.70 | 23.29 | 0.428 times |
| 21 Fri Nov 2025 | 23.44 | 24.49 | 24.65 | 22.17 | 1.9 times |
| 14 Fri Nov 2025 | 24.71 | 25.59 | 25.72 | 24.49 | 0.709 times |
| 07 Fri Nov 2025 | 25.59 | 26.81 | 26.89 | 24.34 | 6.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 24.18 | 24.20 | 24.53 | 24.05 | 0.056 times |
| 28 Fri Nov 2025 | 24.49 | 26.81 | 26.89 | 22.17 | 1.48 times |
| 31 Fri Oct 2025 | 26.98 | 28.03 | 29.22 | 25.91 | 0.771 times |
| 30 Tue Sep 2025 | 27.90 | 28.79 | 31.25 | 27.76 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.