Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Heritage Commerce is 375140

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	10.77	10.66	10.79	10.59	1.406 times
21 Fri Nov 2025	10.66	10.43	10.81	10.43	1.722 times
20 Thu Nov 2025	10.41	10.45	10.60	10.39	1.034 times
19 Wed Nov 2025	10.33	10.25	10.35	10.20	0.904 times
18 Tue Nov 2025	10.24	10.39	10.52	10.21	0.874 times
17 Mon Nov 2025	10.20	10.52	10.59	10.15	0.965 times
14 Fri Nov 2025	10.58	10.51	10.60	10.40	0.747 times
13 Thu Nov 2025	10.56	10.67	10.75	10.50	0.642 times
12 Wed Nov 2025	10.71	10.73	10.85	10.67	0.932 times
11 Tue Nov 2025	10.74	10.69	10.78	10.64	0.715 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 10.9 as target.

Share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Target	9.02
Downside Target	9.21
Downside Target	9.82
Downside Target	10.15
Downside Target	10.59
Downside Target	10.77
Upside Target	10.79
Upside Target	10.81
Upside Target	10.83
Upside Target	10.85
Upside Target	10.90

Intraday share price targets for Heritage Commerce (HTBK)

Target Type	Value
Downside Intraday Target	10.64
Downside Intraday Target	10.52
Upside Intraday Target	10.84
Upside Intraday Target	10.92
Downside Intraday Target	10.72

Weekly technical analysis of Heritage Commerce (HTBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	10.77	10.66	10.79	10.59	0.256 times
21 Fri Nov 2025	10.66	10.52	10.81	10.15	1.222 times
14 Fri Nov 2025	10.58	10.60	10.85	10.40	1.029 times
07 Fri Nov 2025	10.58	10.52	10.83	10.41	4.433 times
31 Fri Oct 2025	10.40	10.44	10.50	10.32	0.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	10.77	10.52	10.85	10.15	0.667 times
31 Fri Oct 2025	10.40	9.90	10.90	9.34	1.306 times
30 Tue Sep 2025	9.93	10.24	10.46	9.82	0.572 times
29 Fri Aug 2025	10.33	9.20	10.49	9.02	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.