(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Heartland Financial is 212040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 44.45 | 44.03 | 44.54 | 43.71 | 2.769 times |
| 27 Thu Jun 2024 | 43.80 | 43.41 | 43.80 | 43.09 | 0.516 times |
| 26 Wed Jun 2024 | 43.19 | 42.65 | 43.24 | 42.65 | 0.751 times |
| 25 Tue Jun 2024 | 43.04 | 43.55 | 45.00 | 42.66 | 0.76 times |
| 24 Mon Jun 2024 | 43.92 | 42.60 | 44.28 | 42.50 | 0.769 times |
| 21 Fri Jun 2024 | 42.38 | 42.83 | 42.83 | 42.30 | 1.849 times |
| 20 Thu Jun 2024 | 42.89 | 42.56 | 43.27 | 42.36 | 0.844 times |
| 18 Tue Jun 2024 | 42.83 | 42.78 | 43.30 | 42.76 | 1.494 times |
| 18 Tue Jun 2024 | 42.83 | 42.78 | 43.30 | 42.76 | 1.494 times |
| 17 Mon Jun 2024 | 42.93 | 42.45 | 42.94 | 42.22 | 0.748 times |
Stock of Heartland Financial (HTLF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.2, for a target of 43.6 or 43.07
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 35.80 |
| Downside Target | 41.69 |
| Downside Target | 43.17 |
| Downside Target | 43.30 |
| Downside Target | 44.26 |
| Upside Target | 44.68 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 42.97 |
| Downside Intraday Target | 41.48 |
| Upside Intraday Target | 45.47 |
| Upside Intraday Target | 46.48 |
| Downside Intraday Target | 43.98 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 44.45 | 42.60 | 45.00 | 42.50 | 1.329 times |
| 21 Fri Jun 2024 | 42.38 | 42.78 | 43.30 | 42.30 | 1.867 times |
| 18 Tue Jun 2024 | 42.83 | 42.45 | 43.30 | 42.22 | 0.386 times |
| 14 Fri Jun 2024 | 42.54 | 42.70 | 44.26 | 41.98 | 1.302 times |
| 07 Fri Jun 2024 | 43.07 | 44.68 | 44.68 | 42.38 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
| 28 Thu Mar 2024 | 35.15 | 33.67 | 36.06 | 32.33 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.