(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Heartland Financial is 192320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.68 | 43.46 | 44.71 | 43.16 | 0.656 times |
| 08 Mon Jul 2024 | 43.52 | 43.78 | 44.21 | 43.42 | 0.935 times |
| 05 Fri Jul 2024 | 43.37 | 43.68 | 43.87 | 43.10 | 0.626 times |
| 03 Wed Jul 2024 | 43.89 | 44.50 | 44.50 | 43.79 | 0.466 times |
| 03 Wed Jul 2024 | 43.89 | 44.50 | 44.50 | 43.79 | 0.466 times |
| 02 Tue Jul 2024 | 44.53 | 44.11 | 44.59 | 43.82 | 1.503 times |
| 01 Mon Jul 2024 | 43.88 | 44.44 | 44.88 | 43.84 | 0.715 times |
| 28 Fri Jun 2024 | 44.45 | 44.03 | 44.54 | 43.71 | 3.053 times |
| 27 Thu Jun 2024 | 43.80 | 43.41 | 43.80 | 43.09 | 0.569 times |
| 26 Wed Jun 2024 | 43.19 | 42.65 | 43.24 | 42.65 | 0.828 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.9, for a target of 44.1 or 43.44
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.33 |
| Downside Target | 36.06 |
| Downside Target | 41.69 |
| Downside Target | 43.79 |
| Downside Target | 44.50 |
| Upside Target | 44.71 |
| Upside Target | 44.88 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 43.66 |
| Downside Intraday Target | 42.63 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 45.73 |
| Downside Intraday Target | 44.18 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.68 | 43.78 | 44.71 | 43.16 | 1.456 times |
| 05 Fri Jul 2024 | 43.37 | 44.50 | 44.50 | 43.10 | 0.407 times |
| 03 Wed Jul 2024 | 43.89 | 44.44 | 44.88 | 43.79 | 0.438 times |
| 28 Fri Jun 2024 | 44.45 | 42.60 | 45.00 | 42.50 | 1.329 times |
| 21 Fri Jun 2024 | 42.38 | 42.78 | 43.30 | 42.30 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 44.68 | 44.44 | 44.88 | 43.10 | 0.219 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.