(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Heartland Financial is 280760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.72 | 51.69 | 52.22 | 50.38 | 1.311 times |
| 17 Wed Jul 2024 | 51.92 | 51.00 | 52.50 | 50.69 | 1.95 times |
| 16 Tue Jul 2024 | 52.10 | 50.00 | 52.12 | 49.77 | 1.388 times |
| 15 Mon Jul 2024 | 49.62 | 48.97 | 50.38 | 48.75 | 1.475 times |
| 12 Fri Jul 2024 | 48.17 | 47.97 | 48.57 | 47.59 | 0.832 times |
| 11 Thu Jul 2024 | 47.60 | 46.25 | 47.76 | 46.25 | 1.351 times |
| 10 Wed Jul 2024 | 46.07 | 44.65 | 46.12 | 44.55 | 1.166 times |
| 09 Tue Jul 2024 | 44.68 | 43.46 | 44.71 | 43.16 | 0.449 times |
| 08 Mon Jul 2024 | 43.52 | 43.78 | 44.21 | 43.42 | 0.64 times |
| 05 Fri Jul 2024 | 43.37 | 43.68 | 43.87 | 43.10 | 0.429 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 45.74 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 52.4 as target.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 32.33 |
| Downside Target | 36.06 |
| Downside Target | 41.69 |
| Downside Target | 44.88 |
| Downside Target | 45.00 |
| Downside Target | 45.99 |
| Downside Target | 48.57 |
| Downside Target | 48.75 |
| Upside Target | 52.50 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 48.81 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 52.56 |
| Upside Intraday Target | 54.41 |
| Downside Intraday Target | 50.66 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.72 | 48.97 | 52.50 | 48.75 | 1.38 times |
| 12 Fri Jul 2024 | 48.17 | 43.78 | 48.57 | 43.16 | 5.931 times |
| 05 Fri Jul 2024 | 43.37 | 44.50 | 44.50 | 43.10 | 0.407 times |
| 03 Wed Jul 2024 | 43.89 | 44.44 | 44.88 | 43.79 | 0.438 times |
| 28 Fri Jun 2024 | 44.45 | 42.60 | 45.00 | 42.50 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 50.72 | 44.44 | 52.50 | 43.10 | 0.782 times |
| 28 Fri Jun 2024 | 44.45 | 44.68 | 45.00 | 41.98 | 0.397 times |
| 31 Fri May 2024 | 43.96 | 42.31 | 45.99 | 41.69 | 1.352 times |
| 30 Tue Apr 2024 | 42.11 | 35.18 | 43.17 | 32.97 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.