Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Heartland Financial is 370693

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	51.79	52.08	52.96	51.72	0.466 times
23 Tue Jul 2024	52.46	51.30	53.43	51.30	1.162 times
22 Mon Jul 2024	51.80	50.40	51.97	50.08	0.657 times
19 Fri Jul 2024	50.83	50.68	51.77	50.56	1.005 times
18 Thu Jul 2024	50.72	51.69	52.22	50.38	0.993 times
17 Wed Jul 2024	51.92	51.00	52.50	50.69	1.477 times
16 Tue Jul 2024	52.10	50.00	52.12	49.77	1.051 times
15 Mon Jul 2024	49.62	48.97	50.38	48.75	1.117 times
12 Fri Jul 2024	48.17	47.97	48.57	47.59	0.63 times
11 Thu Jul 2024	47.60	46.25	47.76	46.25	1.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 47.45 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 55.1 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	32.33
Downside Target	36.06
Downside Target	41.69
Downside Target	43.10
Downside Target	45.00
Downside Target	45.99
Downside Target	48.57
Downside Target	48.75
Downside Target	50.08
Upside Target	52.50
Upside Target	53.43

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	50.1
Downside Intraday Target	48.42
Upside Intraday Target	53.45
Upside Intraday Target	55.12
Downside Intraday Target	51.77

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	51.79	50.40	53.43	50.08	0.405 times
19 Fri Jul 2024	50.83	48.97	52.50	48.75	1.679 times
12 Fri Jul 2024	48.17	43.78	48.57	43.16	5.931 times
05 Fri Jul 2024	43.37	44.50	44.50	43.10	0.407 times
03 Wed Jul 2024	43.89	44.44	44.88	43.79	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	51.79	44.44	53.43	43.10	1.04 times
28 Fri Jun 2024	44.45	44.68	45.00	41.98	0.397 times
31 Fri May 2024	43.96	42.31	45.99	41.69	1.352 times
30 Tue Apr 2024	42.11	35.18	43.17	32.97	1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Heartland Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.