(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets
Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)
Hawthorn Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Hawthorn Bancshares is 4980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.55 | 20.17 | 20.55 | 20.17 | 0.181 times |
| 11 Thu Jul 2024 | 20.29 | 20.00 | 20.99 | 20.00 | 0.622 times |
| 10 Wed Jul 2024 | 20.40 | 20.15 | 20.70 | 20.15 | 0.402 times |
| 09 Tue Jul 2024 | 20.30 | 20.08 | 20.30 | 20.08 | 1.767 times |
| 08 Mon Jul 2024 | 20.20 | 20.06 | 20.20 | 20.06 | 1.325 times |
| 05 Fri Jul 2024 | 20.35 | 20.01 | 20.35 | 20.01 | 0.281 times |
| 03 Wed Jul 2024 | 20.10 | 20.01 | 20.10 | 20.01 | 0.06 times |
| 03 Wed Jul 2024 | 20.10 | 20.01 | 20.10 | 20.01 | 0.06 times |
| 02 Tue Jul 2024 | 20.10 | 20.03 | 20.10 | 20.01 | 0.241 times |
| 01 Mon Jul 2024 | 20.03 | 20.05 | 22.06 | 19.86 | 3.675 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 20.3 or 20.03
Share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.56 |
| Downside Target | 19.20 |
| Downside Target | 19.70 |
| Upside Target | 20.90 |
| Upside Target | 20.99 |
| Upside Target | 21.60 |
| Upside Target | 21.66 |
| Upside Target | 21.97 |
| Upside Target | 22.06 |
Intraday share price targets for Hawthorn Bancshares (HWBK)
| Target Type | Value |
| Downside Intraday Target | 20.04 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.5 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.55 | 20.06 | 20.99 | 20.00 | 12.588 times |
| 05 Fri Jul 2024 | 20.35 | 20.01 | 20.35 | 20.01 | 0.086 times |
| 03 Wed Jul 2024 | 20.10 | 20.05 | 22.06 | 19.86 | 0.966 times |
| 28 Fri Jun 2024 | 19.80 | 19.73 | 21.66 | 19.72 | 1.273 times |
| 21 Fri Jun 2024 | 20.01 | 19.78 | 20.01 | 19.70 | 1.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawthorn Bancshares (HWBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 20.55 | 20.05 | 22.06 | 19.86 | 0.521 times |
| 28 Fri Jun 2024 | 19.80 | 19.33 | 21.66 | 19.20 | 0.438 times |
| 31 Fri May 2024 | 19.20 | 18.02 | 20.90 | 18.01 | 0.669 times |
| 30 Tue Apr 2024 | 18.23 | 20.68 | 21.60 | 17.86 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawthorn Bancshares (HWBK)
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.