Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Independent Bank is 98310

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 32.90 33.13 33.24 32.49 0.887 times
31 Thu Oct 2024 32.78 33.59 33.68 32.78 0.719 times
30 Wed Oct 2024 33.55 33.07 34.08 33.07 0.832 times
29 Tue Oct 2024 33.21 32.99 33.52 32.99 0.682 times
28 Mon Oct 2024 33.17 33.03 33.64 32.37 1.369 times
25 Fri Oct 2024 32.58 33.06 33.49 32.50 0.875 times
24 Thu Oct 2024 32.74 31.95 33.31 31.18 1.979 times
23 Wed Oct 2024 33.23 33.27 33.64 32.83 0.499 times
22 Tue Oct 2024 33.52 32.95 33.59 32.80 1.893 times
21 Mon Oct 2024 33.02 34.32 34.32 32.88 0.681 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.4. Use a stoploss of 33.18 and if the stock hits stoploss, then it can shoot up till 34

Share price targets for Independent Bank (IBCP)

Target Type Value
Downside Target 25.46
Downside Target 30.34
Downside Target 30.95
Upside Target 33.71
Upside Target 34.08
Upside Target 34.32
Upside Target 34.84
Upside Target 35.08
Upside Target 35.79
Upside Target 35.96

Intraday share price targets for Independent Bank (IBCP)

Target Type Value
Downside Intraday Target 32.15
Downside Intraday Target 31.41
Upside Intraday Target 33.86
Upside Intraday Target 34.83
Upside Intraday Target 33.12

Weekly technical analysis of Independent Bank (IBCP)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 32.90 33.03 34.08 32.37 0.757 times
25 Fri Oct 2024 32.58 34.32 34.32 31.18 2.09 times
18 Fri Oct 2024 34.12 33.23 35.08 32.87 0.826 times
11 Fri Oct 2024 33.27 32.15 33.60 31.76 0.643 times
04 Fri Oct 2024 32.36 32.11 33.71 30.95 0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 32.90 33.13 33.24 32.49 0.046 times
31 Thu Oct 2024 32.78 33.11 35.08 30.95 0.789 times
30 Mon Sep 2024 33.35 33.56 35.79 31.94 0.954 times
30 Fri Aug 2024 33.88 34.69 34.84 30.34 0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme