(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Idt Corporation is 91330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.88 | 35.92 | 36.04 | 35.57 | 0.725 times |
| 28 Fri Jun 2024 | 35.92 | 35.90 | 35.99 | 35.48 | 2.037 times |
| 27 Thu Jun 2024 | 35.64 | 35.74 | 36.19 | 35.39 | 0.633 times |
| 26 Wed Jun 2024 | 35.53 | 35.21 | 35.80 | 35.08 | 0.88 times |
| 25 Tue Jun 2024 | 35.41 | 35.33 | 35.52 | 35.19 | 0.601 times |
| 24 Mon Jun 2024 | 35.46 | 35.64 | 36.00 | 35.17 | 0.701 times |
| 21 Fri Jun 2024 | 35.51 | 35.78 | 36.24 | 35.40 | 1.472 times |
| 20 Thu Jun 2024 | 35.74 | 35.84 | 36.30 | 35.73 | 0.773 times |
| 18 Tue Jun 2024 | 36.05 | 36.19 | 36.30 | 35.86 | 0.968 times |
| 18 Tue Jun 2024 | 36.05 | 36.19 | 36.30 | 35.86 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 34. Use a stoploss of 36.46 and if the stock hits stoploss, then it can shoot up till 37.57
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 35.08 |
| Upside Target | 36.04 |
| Upside Target | 36.19 |
| Upside Target | 36.30 |
| Upside Target | 37.31 |
| Upside Target | 37.92 |
| Upside Target | 38.38 |
| Upside Target | 38.68 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 35.62 |
| Downside Intraday Target | 35.36 |
| Upside Intraday Target | 36.09 |
| Upside Intraday Target | 36.3 |
| Downside Intraday Target | 35.83 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.88 | 35.92 | 36.04 | 35.57 | 0.149 times |
| 28 Fri Jun 2024 | 35.92 | 35.64 | 36.19 | 35.08 | 1.51 times |
| 21 Fri Jun 2024 | 35.51 | 36.19 | 36.30 | 35.40 | 1.66 times |
| 18 Tue Jun 2024 | 36.05 | 36.37 | 37.31 | 35.86 | 0.276 times |
| 14 Fri Jun 2024 | 36.28 | 37.40 | 37.92 | 35.65 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.88 | 35.92 | 36.04 | 35.57 | 0.028 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.