(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Idt Corporation is 76290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 35.64 | 35.70 | 35.79 | 35.22 | 0.721 times |
| 03 Wed Jul 2024 | 35.75 | 36.38 | 36.61 | 35.67 | 0.393 times |
| 03 Wed Jul 2024 | 35.75 | 36.38 | 36.61 | 35.67 | 0.393 times |
| 02 Tue Jul 2024 | 36.32 | 35.97 | 36.32 | 35.83 | 0.776 times |
| 01 Mon Jul 2024 | 35.88 | 35.92 | 36.04 | 35.57 | 0.868 times |
| 28 Fri Jun 2024 | 35.92 | 35.90 | 35.99 | 35.48 | 2.438 times |
| 27 Thu Jun 2024 | 35.64 | 35.74 | 36.19 | 35.39 | 0.758 times |
| 26 Wed Jun 2024 | 35.53 | 35.21 | 35.80 | 35.08 | 1.054 times |
| 25 Tue Jun 2024 | 35.41 | 35.33 | 35.52 | 35.19 | 0.72 times |
| 24 Mon Jun 2024 | 35.46 | 35.64 | 36.00 | 35.17 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 35.96. However, stock will show a bearish move below 35.6.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 35.08 |
| Upside Target | 36.30 |
| Upside Target | 36.61 |
| Upside Target | 37.31 |
| Upside Target | 38.38 |
| Upside Target | 38.68 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 35.04 |
| Downside Intraday Target | 34.43 |
| Upside Intraday Target | 36.43 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 35.82 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 35.64 | 36.38 | 36.61 | 35.22 | 0.547 times |
| 03 Wed Jul 2024 | 35.75 | 35.92 | 36.61 | 35.57 | 0.351 times |
| 28 Fri Jun 2024 | 35.92 | 35.64 | 36.19 | 35.08 | 1.51 times |
| 21 Fri Jun 2024 | 35.51 | 36.19 | 36.30 | 35.40 | 1.66 times |
| 18 Tue Jun 2024 | 36.05 | 36.37 | 37.31 | 35.86 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 35.64 | 35.92 | 36.61 | 35.22 | 0.102 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
| 30 Tue Apr 2024 | 35.54 | 37.75 | 38.38 | 35.37 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.