(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Idt Corporation is 67662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 36.77 | 36.60 | 37.19 | 36.55 | 0.966 times |
| 01 Thu Aug 2024 | 37.33 | 38.41 | 38.56 | 37.00 | 1.085 times |
| 31 Wed Jul 2024 | 38.23 | 37.89 | 38.62 | 37.66 | 1.283 times |
| 30 Tue Jul 2024 | 37.80 | 38.43 | 38.43 | 37.53 | 0.607 times |
| 29 Mon Jul 2024 | 38.15 | 38.03 | 38.32 | 37.74 | 0.896 times |
| 26 Fri Jul 2024 | 37.94 | 37.88 | 38.15 | 37.28 | 1.094 times |
| 25 Thu Jul 2024 | 37.50 | 37.35 | 38.07 | 37.35 | 0.911 times |
| 24 Wed Jul 2024 | 37.19 | 37.43 | 37.79 | 37.11 | 0.818 times |
| 23 Tue Jul 2024 | 37.44 | 37.44 | 37.98 | 37.32 | 1.441 times |
| 22 Mon Jul 2024 | 37.32 | 37.02 | 37.38 | 36.52 | 1.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 35.4. Use a stoploss of 37.03 and if the stock hits stoploss, then it can shoot up till 37.78
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 35.08 |
| Upside Target | 37.18 |
| Upside Target | 37.62 |
| Upside Target | 38.15 |
| Upside Target | 38.38 |
| Upside Target | 38.56 |
| Upside Target | 38.62 |
| Upside Target | 41.02 |
| Upside Target | 41.58 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 36.01 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 39.38 |
| Upside Intraday Target | 37.31 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 36.77 | 38.03 | 38.62 | 36.55 | 0.907 times |
| 26 Fri Jul 2024 | 37.94 | 37.02 | 38.15 | 36.52 | 0.825 times |
| 19 Fri Jul 2024 | 37.00 | 36.42 | 37.62 | 36.00 | 1.298 times |
| 12 Fri Jul 2024 | 36.15 | 35.60 | 37.18 | 35.33 | 3.962 times |
| 05 Fri Jul 2024 | 35.64 | 36.38 | 36.61 | 35.22 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 36.77 | 38.41 | 38.56 | 36.55 | 0.089 times |
| 31 Wed Jul 2024 | 38.23 | 35.92 | 38.62 | 35.22 | 0.662 times |
| 28 Fri Jun 2024 | 35.92 | 40.78 | 41.02 | 35.08 | 1.464 times |
| 31 Fri May 2024 | 40.53 | 35.72 | 41.58 | 35.60 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.