(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 649280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.06 | 169.70 | 171.74 | 166.68 | 0.845 times |
| 12 Wed Nov 2025 | 169.57 | 169.36 | 171.93 | 169.23 | 0.841 times |
| 11 Tue Nov 2025 | 169.51 | 169.57 | 170.86 | 169.03 | 0.513 times |
| 10 Mon Nov 2025 | 168.80 | 170.20 | 170.20 | 166.50 | 0.944 times |
| 07 Fri Nov 2025 | 167.96 | 165.88 | 169.05 | 165.43 | 1.344 times |
| 06 Thu Nov 2025 | 166.82 | 168.65 | 170.22 | 166.00 | 0.838 times |
| 05 Wed Nov 2025 | 168.27 | 168.11 | 169.63 | 166.50 | 0.847 times |
| 04 Tue Nov 2025 | 167.86 | 167.39 | 169.25 | 167.00 | 1.405 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.975 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 168.6. However, stock will show a bearish move below 166.7.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Downside Target | 165.29 |
| Upside Target | 169.80 |
| Upside Target | 170.22 |
| Upside Target | 170.99 |
| Upside Target | 171.93 |
| Upside Target | 172.41 |
| Upside Target | 181.27 |
| Upside Target | 187.71 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 165.06 |
| Downside Intraday Target | 163.07 |
| Upside Intraday Target | 170.49 |
| Upside Intraday Target | 173.93 |
| Upside Intraday Target | 168.5 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.06 | 170.20 | 171.93 | 166.50 | 0.709 times |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 4.548 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.136 times |
| 31 Fri Oct 2025 | 171.46 | 169.30 | 181.27 | 165.40 | 2.208 times |
| 24 Fri Oct 2025 | 167.95 | 166.66 | 170.99 | 165.29 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 167.06 | 167.39 | 171.93 | 165.43 | 0.384 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
| 30 Tue Sep 2025 | 162.76 | 162.46 | 167.00 | 158.19 | 1.001 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.