(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Idex Corporation is 631520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.54 | 177.15 | 179.50 | 176.76 | 0.946 times |
| 04 Thu Dec 2025 | 179.03 | 178.21 | 179.59 | 176.94 | 1.431 times |
| 03 Wed Dec 2025 | 178.21 | 176.00 | 178.31 | 176.00 | 0.739 times |
| 02 Tue Dec 2025 | 175.10 | 174.64 | 176.35 | 173.39 | 0.708 times |
| 01 Mon Dec 2025 | 174.64 | 172.38 | 176.50 | 172.38 | 1.207 times |
| 28 Fri Nov 2025 | 173.93 | 174.37 | 174.61 | 173.43 | 0.385 times |
| 26 Wed Nov 2025 | 173.76 | 173.02 | 175.63 | 172.57 | 0.643 times |
| 25 Tue Nov 2025 | 173.65 | 171.30 | 174.67 | 171.10 | 0.844 times |
| 24 Mon Nov 2025 | 169.91 | 169.85 | 171.21 | 168.92 | 1.556 times |
| 21 Fri Nov 2025 | 170.65 | 163.51 | 171.59 | 162.90 | 1.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.5, but if it comes below 175.5, then a intra day sell could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 170.15 as target. However if you take a buy trade in stock , then use 175.5 as stoploss and 182 as target.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Downside Target | 164.20 |
| Downside Target | 171.59 |
| Downside Target | 171.93 |
| Downside Target | 172.38 |
| Downside Target | 175.63 |
| Upside Target | 179.59 |
| Upside Target | 181.27 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 173.42 |
| Downside Intraday Target | 169.29 |
| Upside Intraday Target | 180.63 |
| Upside Intraday Target | 183.71 |
| Downside Intraday Target | 176.5 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.54 | 172.38 | 179.59 | 172.38 | 1.468 times |
| 28 Fri Nov 2025 | 173.93 | 169.85 | 175.63 | 168.92 | 0.699 times |
| 21 Fri Nov 2025 | 170.65 | 164.62 | 171.59 | 160.60 | 1.055 times |
| 14 Fri Nov 2025 | 164.49 | 170.20 | 171.93 | 164.20 | 1.019 times |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 4.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 177.54 | 172.38 | 179.59 | 172.38 | 0.287 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
| 30 Tue Sep 2025 | 162.76 | 162.46 | 167.00 | 158.19 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.