(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 623920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 61.86 | 62.34 | 62.40 | 61.83 | 0.927 times |
| 12 Wed Nov 2025 | 62.49 | 62.41 | 62.58 | 62.20 | 0.958 times |
| 11 Tue Nov 2025 | 62.36 | 62.28 | 62.42 | 62.17 | 0.635 times |
| 10 Mon Nov 2025 | 61.95 | 61.93 | 62.03 | 61.58 | 1.047 times |
| 07 Fri Nov 2025 | 61.65 | 60.89 | 61.65 | 60.89 | 0.561 times |
| 06 Thu Nov 2025 | 61.14 | 61.12 | 61.38 | 61.11 | 0.977 times |
| 05 Wed Nov 2025 | 61.36 | 60.94 | 61.57 | 60.94 | 0.803 times |
| 04 Tue Nov 2025 | 60.97 | 60.90 | 61.17 | 60.74 | 1.941 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 1.182 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.1 or till 62.7. Use a stoploss of 61.67 and if this stock hits its stoploss, then it can fall down till 61.22
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.96 |
| Downside Target | 61.36 |
| Downside Target | 61.58 |
| Downside Target | 61.65 |
| Downside Target | 61.73 |
| Upside Target | 62.16 |
| Upside Target | 62.39 |
| Upside Target | 62.53 |
| Upside Target | 62.58 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.43 |
| Downside Intraday Target | 61.01 |
| Upside Intraday Target | 62.43 |
| Upside Intraday Target | 63.01 |
| Upside Intraday Target | 62.01 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 61.86 | 61.93 | 62.58 | 61.58 | 0.833 times |
| 07 Fri Nov 2025 | 61.65 | 60.90 | 61.65 | 60.74 | 3.623 times |
| 31 Fri Oct 2025 | 61.00 | 61.13 | 61.16 | 60.80 | 0.207 times |
| 31 Fri Oct 2025 | 61.00 | 62.01 | 62.16 | 60.80 | 1.141 times |
| 24 Fri Oct 2025 | 61.88 | 62.30 | 62.39 | 61.36 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 61.86 | 60.90 | 62.58 | 60.74 | 0.305 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.