Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2693514

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	54.13	54.08	54.16	54.05	1.195 times
02 Tue Dec 2025	54.02	53.98	54.05	53.94	1.21 times
01 Mon Dec 2025	53.96	53.95	54.01	53.91	0.588 times
28 Fri Nov 2025	54.39	54.43	54.43	54.31	0.65 times
26 Wed Nov 2025	54.44	54.31	54.44	54.27	1.045 times
25 Tue Nov 2025	54.32	54.20	54.39	54.19	0.961 times
24 Mon Nov 2025	54.14	54.12	54.19	54.07	1.304 times
21 Fri Nov 2025	54.06	54.04	54.06	53.93	0.86 times
20 Thu Nov 2025	53.86	53.92	53.96	53.83	0.991 times
19 Wed Nov 2025	53.81	53.90	53.91	53.78	0.727 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 53.99. However, stock will show a bullish move above 54.2.

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.19
Downside Target	54.06
Downside Target	54.07
Downside Target	54.08
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.97
Downside Intraday Target	53.82
Upside Intraday Target	54.22
Upside Intraday Target	54.32
Downside Intraday Target	54.07

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	54.13	53.95	54.16	53.91	0.756 times
28 Fri Nov 2025	54.39	54.12	54.44	54.07	0.657 times
21 Fri Nov 2025	54.06	53.77	54.06	53.74	1.213 times
14 Fri Nov 2025	53.76	53.88	54.08	53.76	1.488 times
07 Fri Nov 2025	53.89	53.78	53.92	53.67	2.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	54.13	53.95	54.16	53.91	0.164 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times
30 Tue Sep 2025	54.09	53.25	54.50	53.23	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Intermediate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Intermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Intermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Ishares Intermediate (IGIB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.