Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGIB) Ishares Intermediate complete technical analysis [charts+indicators] | Buy/Sell Ishares Intermediate | (IGIB) share price targets

Complete technical analysis of Ishares Intermediate (IGIB) by charts plus indicators, forecast predictions and share price targets for Ishares Intermediate (IGIB)

Ishares Intermediate trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ishares Intermediate is 2567514

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.04	54.08	54.09	54.00	1.056 times
03 Wed Dec 2025	54.13	54.08	54.16	54.05	1.254 times
02 Tue Dec 2025	54.02	53.98	54.05	53.94	1.27 times
01 Mon Dec 2025	53.96	53.95	54.01	53.91	0.617 times
28 Fri Nov 2025	54.39	54.43	54.43	54.31	0.682 times
26 Wed Nov 2025	54.44	54.31	54.44	54.27	1.097 times
25 Tue Nov 2025	54.32	54.20	54.39	54.19	1.008 times
24 Mon Nov 2025	54.14	54.12	54.19	54.07	1.368 times
21 Fri Nov 2025	54.06	54.04	54.06	53.93	0.902 times
20 Thu Nov 2025	53.86	53.92	53.96	53.83	1.04 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 54.4. Use a stoploss of 54 and if this stock hits its stoploss, then it can fall down till 53.8

Share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Target	53.19
Upside Target	54.06
Upside Target	54.07
Upside Target	54.08
Upside Target	54.16
Upside Target	54.44
Upside Target	54.50
Upside Target	54.56

Intraday share price targets for Ishares Intermediate (IGIB)

Target Type	Value
Downside Intraday Target	53.91
Downside Intraday Target	53.79
Upside Intraday Target	54.16
Upside Intraday Target	54.29
Downside Intraday Target	54.04

Weekly technical analysis of Ishares Intermediate (IGIB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.04	53.95	54.16	53.91	1.01 times
28 Fri Nov 2025	54.39	54.12	54.44	54.07	0.657 times
21 Fri Nov 2025	54.06	53.77	54.06	53.74	1.213 times
14 Fri Nov 2025	53.76	53.88	54.08	53.76	1.488 times
07 Fri Nov 2025	53.89	53.78	53.92	53.67	2.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Intermediate (IGIB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	54.04	53.95	54.16	53.91	0.219 times
28 Fri Nov 2025	54.39	53.78	54.44	53.67	0.847 times
31 Fri Oct 2025	54.07	54.05	54.56	53.86	1.331 times
30 Tue Sep 2025	54.09	53.25	54.50	53.23	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Intermediate (IGIB)

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Intermediate ( (IGIB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Intermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Intermediate in short term and the buy signal is strong.

Ishares Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Intermediate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Intermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Ishares Intermediate (IGIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Intermediate (IGIB) stock. Volume based technical analysis of Ishares Intermediate (IGIB) stock is negative.

Ishares Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.