(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Ishares S is 124070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 145.80 | 146.79 | 147.11 | 145.42 | 1.259 times |
| 06 Wed Nov 2024 | 146.83 | 145.29 | 147.20 | 144.25 | 2.454 times |
| 05 Tue Nov 2024 | 138.62 | 135.27 | 138.66 | 135.27 | 1.116 times |
| 04 Mon Nov 2024 | 135.70 | 134.96 | 136.70 | 134.64 | 0.616 times |
| 01 Fri Nov 2024 | 135.09 | 135.46 | 136.09 | 134.76 | 0.774 times |
| 31 Thu Oct 2024 | 134.53 | 136.55 | 136.84 | 134.46 | 0.698 times |
| 30 Wed Oct 2024 | 136.86 | 136.40 | 138.60 | 136.40 | 0.541 times |
| 29 Tue Oct 2024 | 136.90 | 136.62 | 136.90 | 135.71 | 0.56 times |
| 28 Mon Oct 2024 | 137.93 | 136.68 | 138.19 | 136.68 | 2.328 times |
| 25 Fri Oct 2024 | 136.05 | 137.20 | 137.70 | 135.77 | 0.345 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.6, for a target of 141.8 or 138.64
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 125.15 |
| Downside Target | 134.46 |
| Downside Target | 138.51 |
| Downside Target | 140.01 |
| Downside Target | 140.64 |
| Downside Target | 141.70 |
| Downside Target | 142.04 |
| Downside Target | 143.97 |
| Upside Target | 147.20 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 137.89 |
| Downside Intraday Target | 129.99 |
| Upside Intraday Target | 150.45 |
| Upside Intraday Target | 155.11 |
| Downside Intraday Target | 142.55 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 145.80 | 134.96 | 147.20 | 134.64 | 1.111 times |
| 01 Fri Nov 2024 | 135.09 | 136.68 | 138.60 | 134.46 | 1.902 times |
| 25 Fri Oct 2024 | 136.05 | 140.01 | 140.01 | 135.15 | 0.629 times |
| 18 Fri Oct 2024 | 140.05 | 138.61 | 141.70 | 138.51 | 1.353 times |
| 11 Fri Oct 2024 | 138.88 | 137.77 | 138.96 | 135.30 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 145.80 | 135.46 | 147.20 | 134.64 | 0.333 times |
| 31 Thu Oct 2024 | 134.53 | 139.25 | 141.70 | 134.46 | 0.873 times |
| 30 Mon Sep 2024 | 139.49 | 137.86 | 140.64 | 127.69 | 0.705 times |
| 30 Fri Aug 2024 | 138.77 | 141.73 | 142.04 | 125.15 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Ishares S (IJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.