(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2488872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.51 | 5.46 | 5.61 | 5.46 | 0.554 times |
| 04 Tue Jun 2024 | 5.43 | 5.87 | 5.90 | 5.37 | 1.145 times |
| 03 Mon Jun 2024 | 5.94 | 5.79 | 5.95 | 5.68 | 1.056 times |
| 31 Fri May 2024 | 5.72 | 5.48 | 5.79 | 5.46 | 1.263 times |
| 30 Thu May 2024 | 5.46 | 5.70 | 5.70 | 5.46 | 1.039 times |
| 29 Wed May 2024 | 5.71 | 5.51 | 5.74 | 5.51 | 1.005 times |
| 28 Tue May 2024 | 5.60 | 5.51 | 5.68 | 5.40 | 1.162 times |
| 23 Thu May 2024 | 5.11 | 5.14 | 5.20 | 5.05 | 0.786 times |
| 22 Wed May 2024 | 5.15 | 5.15 | 5.27 | 5.13 | 0.675 times |
| 21 Tue May 2024 | 5.23 | 5.27 | 5.32 | 5.12 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.38. However, stock will show a bullish move above 5.6.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.37 |
| Upside Target | 5.56 |
| Upside Target | 5.79 |
| Upside Target | 5.88 |
| Upside Target | 5.95 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 5.61 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.51 | 5.79 | 5.95 | 5.37 | 0.616 times |
| 31 Fri May 2024 | 5.72 | 5.51 | 5.79 | 5.40 | 1.342 times |
| 23 Thu May 2024 | 5.11 | 5.28 | 5.47 | 5.05 | 0.334 times |
| 17 Fri May 2024 | 5.26 | 5.08 | 5.88 | 4.93 | 3.437 times |
| 10 Fri May 2024 | 5.06 | 5.29 | 5.42 | 5.01 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.51 | 5.79 | 5.95 | 5.37 | 0.121 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infinera Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.