(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2286260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.45 | 5.59 | 5.71 | 5.42 | 0.934 times |
| 11 Tue Jun 2024 | 5.39 | 5.40 | 5.51 | 5.31 | 0.841 times |
| 10 Mon Jun 2024 | 5.45 | 5.33 | 5.47 | 5.21 | 0.919 times |
| 07 Fri Jun 2024 | 5.41 | 5.42 | 5.46 | 5.36 | 1.007 times |
| 06 Thu Jun 2024 | 5.52 | 5.51 | 5.68 | 5.48 | 0.634 times |
| 05 Wed Jun 2024 | 5.51 | 5.46 | 5.61 | 5.46 | 0.603 times |
| 04 Tue Jun 2024 | 5.43 | 5.87 | 5.90 | 5.37 | 1.246 times |
| 03 Mon Jun 2024 | 5.94 | 5.79 | 5.95 | 5.68 | 1.149 times |
| 31 Fri May 2024 | 5.72 | 5.48 | 5.79 | 5.46 | 1.375 times |
| 30 Thu May 2024 | 5.46 | 5.70 | 5.70 | 5.46 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5. Use a stoploss of 5.46 and if the stock hits stoploss, then it can shoot up till 5.67
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.93 |
| Downside Target | 5.05 |
| Downside Target | 5.21 |
| Downside Target | 5.36 |
| Upside Target | 5.71 |
| Upside Target | 5.88 |
| Upside Target | 5.95 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.7 |
| Upside Intraday Target | 5.96 |
| Upside Intraday Target | 5.46 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.45 | 5.33 | 5.71 | 5.21 | 0.581 times |
| 07 Fri Jun 2024 | 5.41 | 5.79 | 5.95 | 5.36 | 0.953 times |
| 31 Fri May 2024 | 5.72 | 5.51 | 5.79 | 5.40 | 1.342 times |
| 23 Thu May 2024 | 5.11 | 5.28 | 5.47 | 5.05 | 0.334 times |
| 17 Fri May 2024 | 5.26 | 5.08 | 5.88 | 4.93 | 3.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 5.45 | 5.79 | 5.95 | 5.21 | 0.297 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infinera Corporation in short term but the sell signal is initial and weak.
Infinera Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.