(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Infinera Corporation is 2665160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.26 | 5.20 | 5.29 | 5.12 | 1.247 times |
| 26 Wed Jun 2024 | 5.18 | 5.02 | 5.19 | 4.97 | 0.572 times |
| 25 Tue Jun 2024 | 5.07 | 5.19 | 5.24 | 5.05 | 0.629 times |
| 24 Mon Jun 2024 | 5.23 | 5.16 | 5.35 | 5.13 | 0.7 times |
| 21 Fri Jun 2024 | 5.16 | 5.07 | 5.20 | 5.05 | 0.91 times |
| 20 Thu Jun 2024 | 5.09 | 5.12 | 5.22 | 5.04 | 0.571 times |
| 18 Tue Jun 2024 | 5.16 | 5.29 | 5.34 | 5.13 | 2.346 times |
| 18 Tue Jun 2024 | 5.16 | 5.29 | 5.34 | 5.13 | 2.346 times |
| 17 Mon Jun 2024 | 5.31 | 5.19 | 5.33 | 5.04 | 0.701 times |
| 14 Fri Jun 2024 | 5.23 | 5.17 | 5.26 | 5.13 | 0.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.1 or till 4.9. Use a stoploss of 5.35 and if the stock hits stoploss, then it can shoot up till 5.56
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Upside Target | 5.34 |
| Upside Target | 5.36 |
| Upside Target | 5.56 |
| Upside Target | 5.71 |
| Upside Target | 5.88 |
| Upside Target | 5.95 |
| Upside Target | 6.04 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.57 |
| Downside Intraday Target | 5.19 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.26 | 5.16 | 5.35 | 4.97 | 0.823 times |
| 21 Fri Jun 2024 | 5.16 | 5.29 | 5.34 | 5.04 | 1.256 times |
| 18 Tue Jun 2024 | 5.16 | 5.19 | 5.34 | 5.04 | 0.862 times |
| 14 Fri Jun 2024 | 5.23 | 5.33 | 5.71 | 5.13 | 0.888 times |
| 07 Fri Jun 2024 | 5.41 | 5.79 | 5.95 | 5.36 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 5.26 | 5.79 | 5.95 | 4.97 | 0.827 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
| 28 Thu Mar 2024 | 6.03 | 5.02 | 6.04 | 4.41 | 2.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Infinera Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infinera Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.