(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Infinera Corporation is 7028440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.10 | 6.12 | 6.14 | 6.09 | 0.817 times |
| 15 Mon Jul 2024 | 6.12 | 6.08 | 6.12 | 6.05 | 1.02 times |
| 12 Fri Jul 2024 | 6.07 | 6.16 | 6.19 | 6.03 | 0.758 times |
| 11 Thu Jul 2024 | 6.15 | 6.08 | 6.16 | 6.05 | 1.718 times |
| 10 Wed Jul 2024 | 6.05 | 6.10 | 6.12 | 6.02 | 0.688 times |
| 09 Tue Jul 2024 | 6.06 | 6.10 | 6.12 | 6.06 | 1.386 times |
| 08 Mon Jul 2024 | 6.12 | 6.20 | 6.22 | 6.10 | 0.765 times |
| 05 Fri Jul 2024 | 6.15 | 6.22 | 6.24 | 6.14 | 0.601 times |
| 03 Wed Jul 2024 | 6.26 | 6.19 | 6.26 | 6.18 | 1.085 times |
| 03 Wed Jul 2024 | 6.26 | 6.19 | 6.26 | 6.18 | 1.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.79. However, stock will show a bullish move above 6.3.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Downside Target | 5.88 |
| Upside Target | 6.14 |
| Upside Target | 6.22 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 6.62 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.19 |
| Downside Intraday Target | 6.1 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.10 | 6.08 | 6.14 | 6.05 | 0.346 times |
| 12 Fri Jul 2024 | 6.07 | 6.20 | 6.22 | 6.02 | 3.154 times |
| 05 Fri Jul 2024 | 6.15 | 6.19 | 6.26 | 6.14 | 0.405 times |
| 03 Wed Jul 2024 | 6.26 | 6.11 | 6.26 | 5.99 | 0.484 times |
| 28 Fri Jun 2024 | 6.09 | 5.16 | 6.29 | 4.97 | 5.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 6.10 | 6.11 | 6.26 | 5.99 | 0.925 times |
| 28 Fri Jun 2024 | 6.09 | 5.79 | 6.29 | 4.97 | 1.747 times |
| 31 Fri May 2024 | 5.72 | 4.75 | 5.88 | 4.75 | 0.716 times |
| 30 Tue Apr 2024 | 4.82 | 6.03 | 6.62 | 4.49 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Infinera Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Infinera Corporation (INFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.