(IPGP) Ipg Photonics complete technical analysis [charts+indicators] | Buy/Sell Ipg Photonics | (IPGP) share price targets
Complete technical analysis of Ipg Photonics (IPGP) by charts plus indicators, forecast predictions and share price targets for Ipg Photonics (IPGP)
Ipg Photonics trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Ipg Photonics is 255210
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.70 | 84.33 | 86.76 | 83.68 | 1.398 times |
01 Wed May 2024 | 83.55 | 82.78 | 85.48 | 82.29 | 1.265 times |
30 Tue Apr 2024 | 83.98 | 81.30 | 87.53 | 80.33 | 2.327 times |
29 Mon Apr 2024 | 88.58 | 89.07 | 89.61 | 88.29 | 1.021 times |
26 Fri Apr 2024 | 88.40 | 88.24 | 89.83 | 87.82 | 0.984 times |
25 Thu Apr 2024 | 88.24 | 87.26 | 88.75 | 87.26 | 0.73 times |
24 Wed Apr 2024 | 88.05 | 85.59 | 88.19 | 85.59 | 0.981 times |
23 Tue Apr 2024 | 85.37 | 85.00 | 86.49 | 85.00 | 0.665 times |
22 Mon Apr 2024 | 85.10 | 84.85 | 85.58 | 84.37 | 0.619 times |
19 Fri Apr 2024 | 84.27 | 83.97 | 85.19 | 83.72 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.4 or till 90.9. Use a stoploss of 86.4 and if this stock hits its stoploss, then it can fall down till 84.36
Share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Target | 80.33 |
Downside Target | 82.29 |
Upside Target | 89.61 |
Upside Target | 89.83 |
Upside Target | 91.65 |
Upside Target | 91.67 |
Upside Target | 91.76 |
Upside Target | 96.05 |
Upside Target | 104.19 |
Upside Target | 108.09 |
Intraday share price targets for Ipg Photonics (IPGP)
Target Type | Value |
Downside Intraday Target | 81.48 |
Downside Intraday Target | 76.27 |
Upside Intraday Target | 90.76 |
Upside Intraday Target | 94.83 |
Downside Intraday Target | 85.55 |
Weekly technical analysis of Ipg Photonics (IPGP)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.70 | 89.07 | 89.61 | 80.33 | 1.511 times |
26 Fri Apr 2024 | 88.40 | 84.85 | 89.83 | 84.37 | 1.143 times |
19 Fri Apr 2024 | 84.27 | 86.28 | 86.83 | 83.53 | 0.932 times |
12 Fri Apr 2024 | 85.75 | 86.60 | 91.65 | 85.73 | 0.688 times |
05 Fri Apr 2024 | 86.27 | 90.62 | 91.76 | 86.14 | 2.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ipg Photonics (IPGP)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.70 | 82.78 | 86.76 | 82.29 | 0.133 times |
30 Tue Apr 2024 | 83.98 | 90.62 | 91.76 | 80.33 | 0.95 times |
28 Thu Mar 2024 | 90.69 | 87.00 | 91.67 | 86.09 | 0.818 times |
29 Thu Feb 2024 | 86.35 | 98.32 | 104.19 | 84.59 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ipg Photonics (IPGP)
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ipg Photonics ( (IPGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ipg Photonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ipg Photonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ipg Photonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ipg Photonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ipg Photonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.95 and Ipg Photonics (IPGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ipg Photonics (IPGP) stock. Volume based technical analysis of Ipg Photonics (IPGP) stock is negative.
Ipg Photonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.