(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3349340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 79.46 | 78.45 | 79.87 | 77.80 | 0.678 times |
| 24 Mon Nov 2025 | 77.74 | 78.59 | 78.76 | 76.79 | 1.74 times |
| 21 Fri Nov 2025 | 78.54 | 74.38 | 79.40 | 74.38 | 1.163 times |
| 20 Thu Nov 2025 | 74.54 | 73.31 | 75.55 | 73.31 | 1.261 times |
| 19 Wed Nov 2025 | 73.71 | 73.73 | 73.93 | 72.89 | 1.337 times |
| 18 Tue Nov 2025 | 73.56 | 73.19 | 74.23 | 72.45 | 0.576 times |
| 17 Mon Nov 2025 | 73.67 | 75.00 | 75.15 | 73.36 | 0.877 times |
| 14 Fri Nov 2025 | 75.47 | 74.98 | 75.90 | 74.64 | 0.647 times |
| 13 Thu Nov 2025 | 76.20 | 77.23 | 78.22 | 75.75 | 0.716 times |
| 12 Wed Nov 2025 | 77.71 | 77.56 | 78.92 | 77.42 | 0.853 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.7, but if it comes below 78.7, then a intra day sell could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.85 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.8 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 78.92 |
| Downside Target | 79.40 |
| Upside Target | 79.84 |
| Upside Target | 79.87 |
| Upside Target | 81.49 |
| Upside Target | 82.58 |
| Upside Target | 83.03 |
| Upside Target | 84.62 |
| Upside Target | 90.44 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 77.54 |
| Downside Intraday Target | 75.63 |
| Upside Intraday Target | 80.62 |
| Upside Intraday Target | 81.79 |
| Downside Intraday Target | 78.71 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 79.46 | 78.59 | 79.87 | 76.79 | 0.464 times |
| 21 Fri Nov 2025 | 78.54 | 75.00 | 79.40 | 72.45 | 1.347 times |
| 14 Fri Nov 2025 | 75.47 | 77.94 | 78.92 | 74.64 | 0.934 times |
| 07 Fri Nov 2025 | 77.50 | 75.42 | 79.84 | 75.29 | 1.998 times |
| 31 Fri Oct 2025 | 76.33 | 76.43 | 79.21 | 75.00 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 79.46 | 75.42 | 79.87 | 72.45 | 0.735 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
| 29 Fri Aug 2025 | 79.43 | 79.20 | 81.49 | 73.87 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ingersoll Rand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.