(IR) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (IR) share price targets
Complete technical analysis of Ingersoll Rand (IR) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (IR)
Ingersoll Rand trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ingersoll Rand is 3099940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 79.19 | 79.68 | 80.87 | 79.13 | 0.692 times |
| 28 Fri Nov 2025 | 80.34 | 79.80 | 80.72 | 79.75 | 0.337 times |
| 26 Wed Nov 2025 | 79.87 | 79.25 | 80.43 | 79.09 | 0.719 times |
| 25 Tue Nov 2025 | 79.46 | 78.45 | 79.87 | 77.80 | 0.732 times |
| 24 Mon Nov 2025 | 77.74 | 78.59 | 78.76 | 76.79 | 1.879 times |
| 21 Fri Nov 2025 | 78.54 | 74.38 | 79.40 | 74.38 | 1.256 times |
| 20 Thu Nov 2025 | 74.54 | 73.31 | 75.55 | 73.31 | 1.362 times |
| 19 Wed Nov 2025 | 73.71 | 73.73 | 73.93 | 72.89 | 1.445 times |
| 18 Tue Nov 2025 | 73.56 | 73.19 | 74.23 | 72.45 | 0.622 times |
| 17 Mon Nov 2025 | 73.67 | 75.00 | 75.15 | 73.36 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.09 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 81.5 as target.
Share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Target | 72.45 |
| Downside Target | 78.92 |
| Upside Target | 79.40 |
| Upside Target | 79.84 |
| Upside Target | 80.72 |
| Upside Target | 80.87 |
| Upside Target | 81.49 |
| Upside Target | 83.03 |
| Upside Target | 84.62 |
Intraday share price targets for Ingersoll Rand (IR)
| Target Type | Value |
| Downside Intraday Target | 78.59 |
| Downside Intraday Target | 77.99 |
| Upside Intraday Target | 80.33 |
| Upside Intraday Target | 81.47 |
| Upside Intraday Target | 79.73 |
Weekly technical analysis of Ingersoll Rand (IR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 79.19 | 79.68 | 80.87 | 79.13 | 0.189 times |
| 28 Fri Nov 2025 | 80.34 | 78.59 | 80.72 | 76.79 | 0.651 times |
| 21 Fri Nov 2025 | 78.54 | 75.00 | 79.40 | 72.45 | 1.347 times |
| 14 Fri Nov 2025 | 75.47 | 77.94 | 78.92 | 74.64 | 0.934 times |
| 07 Fri Nov 2025 | 77.50 | 75.42 | 79.84 | 75.29 | 1.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingersoll Rand (IR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 79.19 | 79.68 | 80.87 | 79.13 | 0.039 times |
| 28 Fri Nov 2025 | 80.34 | 75.42 | 80.72 | 72.45 | 0.781 times |
| 31 Fri Oct 2025 | 76.33 | 81.86 | 84.62 | 74.42 | 0.861 times |
| 30 Tue Sep 2025 | 82.62 | 78.60 | 83.03 | 76.87 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingersoll Rand (IR)
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingersoll Rand ( (IR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ingersoll Rand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ingersoll Rand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and Ingersoll Rand (IR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ingersoll Rand (IR) stock. Volume based technical analysis of Ingersoll Rand (IR) stock is negative.
Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.