Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ISRL) Isramco Inc complete technical analysis [charts+indicators] | Buy/Sell Isramco Inc | (ISRL) share price targets

Complete technical analysis of Isramco Inc (ISRL) by charts plus indicators, forecast predictions and share price targets for Isramco Inc (ISRL)

Isramco Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Isramco Inc is 1870

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.49	12.34	12.49	12.34	0.267 times
25 Tue Nov 2025	12.49	12.49	12.49	12.49	0.053 times
24 Mon Nov 2025	12.40	12.35	12.40	12.33	0.321 times
21 Fri Nov 2025	12.40	12.20	12.40	12.10	1.444 times
20 Thu Nov 2025	12.40	12.08	12.40	12.07	4.332 times
18 Tue Nov 2025	12.37	12.27	12.37	12.18	0.214 times
14 Fri Nov 2025	12.38	12.38	12.38	12.38	1.283 times
13 Thu Nov 2025	12.37	12.35	12.35	12.35	0 times
11 Tue Nov 2025	12.37	12.37	12.37	12.37	0.053 times
10 Mon Nov 2025	12.35	12.28	12.39	12.28	0.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.43. However, stock will show a bullish move above 12.5.

Share price targets for Isramco Inc (ISRL)

Target Type	Value
Downside Target	11.81
Downside Target	12.40
Downside Target	12.49
Upside Target	12.50
Upside Target	12.98
Upside Target	13.00

Intraday share price targets for Isramco Inc (ISRL)

Target Type	Value
Downside Intraday Target	12.38
Downside Intraday Target	12.28
Upside Intraday Target	12.54
Upside Intraday Target	12.6
Downside Intraday Target	12.44

Weekly technical analysis of Isramco Inc (ISRL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.49	12.35	12.49	12.33	0.107 times
21 Fri Nov 2025	12.40	12.27	12.40	12.07	3.5 times
14 Fri Nov 2025	12.38	12.28	12.39	12.28	0.593 times
07 Fri Nov 2025	12.40	12.35	12.50	12.20	2.348 times
30 Thu Oct 2025	12.48	12.42	12.49	12.35	2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Isramco Inc (ISRL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	12.49	12.35	12.50	12.07	0.161 times
30 Thu Oct 2025	12.48	12.45	13.00	11.81	1.813 times
30 Tue Sep 2025	12.58	12.47	13.00	11.99	1.418 times
29 Fri Aug 2025	12.59	12.04	13.00	11.81	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Isramco Inc (ISRL)

Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Isramco Inc ( (ISRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Isramco Inc ( (ISRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Isramco Inc ( (ISRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isramco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Isramco Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isramco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isramco Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isramco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Isramco Inc (ISRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Isramco Inc (ISRL) stock. Volume based technical analysis of Isramco Inc (ISRL) stock is negative.

Isramco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.