(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Jd Com is 8279298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.91 | 29.89 | 30.19 | 29.85 | 0.495 times |
| 04 Thu Dec 2025 | 29.75 | 29.87 | 30.02 | 29.50 | 0.543 times |
| 03 Wed Dec 2025 | 29.87 | 29.69 | 30.02 | 29.60 | 0.629 times |
| 02 Tue Dec 2025 | 30.05 | 29.83 | 30.16 | 29.61 | 0.559 times |
| 01 Mon Dec 2025 | 29.89 | 29.95 | 30.14 | 29.89 | 1.306 times |
| 28 Fri Nov 2025 | 29.83 | 29.85 | 29.99 | 29.74 | 0.775 times |
| 26 Wed Nov 2025 | 29.43 | 29.39 | 29.73 | 29.01 | 1.118 times |
| 25 Tue Nov 2025 | 29.14 | 28.91 | 29.38 | 28.70 | 1.065 times |
| 24 Mon Nov 2025 | 29.05 | 28.98 | 29.17 | 28.72 | 0.896 times |
| 21 Fri Nov 2025 | 28.93 | 28.26 | 29.11 | 28.21 | 1.444 times |
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 28.21 |
| Upside Target | 30.20 |
| Upside Target | 30.95 |
| Upside Target | 31.35 |
| Upside Target | 32.67 |
| Upside Target | 32.80 |
| Upside Target | 32.88 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 29.54 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 30.56 |
| Downside Intraday Target | 29.87 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.91 | 29.95 | 30.19 | 29.50 | 0.917 times |
| 28 Fri Nov 2025 | 29.83 | 28.98 | 29.99 | 28.70 | 0.49 times |
| 21 Fri Nov 2025 | 28.93 | 29.43 | 30.15 | 28.21 | 0.724 times |
| 14 Fri Nov 2025 | 29.31 | 31.49 | 32.88 | 29.01 | 2.862 times |
| 07 Fri Nov 2025 | 31.80 | 31.84 | 32.67 | 30.95 | 3.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 29.91 | 29.95 | 30.19 | 29.50 | 0.134 times |
| 28 Fri Nov 2025 | 29.83 | 31.84 | 32.88 | 28.21 | 0.698 times |
| 31 Fri Oct 2025 | 33.04 | 35.30 | 36.86 | 31.35 | 0.69 times |
| 30 Tue Sep 2025 | 34.98 | 30.55 | 36.06 | 30.20 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.