(KALA) Kala Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kala Pharmaceuticals | (KALA) share price targets
Complete technical analysis of Kala Pharmaceuticals (KALA) by charts plus indicators, forecast predictions and share price targets for Kala Pharmaceuticals (KALA)
Kala Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Kala Pharmaceuticals is 18780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.40 | 5.58 | 5.73 | 5.40 | 0.362 times |
| 20 Thu Jun 2024 | 5.40 | 5.20 | 5.54 | 5.20 | 0.266 times |
| 18 Tue Jun 2024 | 5.20 | 5.80 | 5.85 | 5.20 | 1.571 times |
| 18 Tue Jun 2024 | 5.20 | 5.80 | 5.85 | 5.20 | 1.571 times |
| 17 Mon Jun 2024 | 5.75 | 6.00 | 6.04 | 5.75 | 0.634 times |
| 14 Fri Jun 2024 | 5.96 | 5.90 | 6.02 | 5.90 | 0.724 times |
| 13 Thu Jun 2024 | 6.00 | 6.15 | 6.29 | 5.88 | 1.784 times |
| 12 Wed Jun 2024 | 6.15 | 6.11 | 6.78 | 6.03 | 1.816 times |
| 11 Tue Jun 2024 | 6.18 | 6.10 | 6.41 | 6.10 | 0.298 times |
| 10 Mon Jun 2024 | 6.21 | 6.57 | 6.70 | 6.02 | 1.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 6.16 as target.
Share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Target | 5.20 |
| Upside Target | 5.85 |
| Upside Target | 6.04 |
| Upside Target | 6.43 |
| Upside Target | 6.57 |
| Upside Target | 6.78 |
| Upside Target | 7.05 |
| Upside Target | 7.18 |
| Upside Target | 7.23 |
| Upside Target | 7.30 |
| Upside Target | 8.00 |
| Upside Target | 8.12 |
| Upside Target | 8.23 |
Intraday share price targets for Kala Pharmaceuticals (KALA)
| Target Type | Value |
| Downside Intraday Target | 5.12 |
| Downside Intraday Target | 4.83 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 5.48 |
Weekly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.40 | 5.80 | 5.85 | 5.20 | 0.998 times |
| 18 Tue Jun 2024 | 5.20 | 6.00 | 6.04 | 5.20 | 0.383 times |
| 14 Fri Jun 2024 | 5.96 | 6.57 | 6.78 | 5.88 | 3.533 times |
| 07 Fri Jun 2024 | 6.57 | 6.99 | 7.18 | 6.57 | 0.254 times |
| 31 Fri May 2024 | 6.72 | 6.50 | 7.23 | 6.07 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kala Pharmaceuticals (KALA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 5.40 | 6.99 | 7.18 | 5.20 | 0.38 times |
| 31 Fri May 2024 | 6.72 | 6.62 | 7.30 | 6.07 | 2.21 times |
| 30 Tue Apr 2024 | 6.82 | 8.00 | 8.12 | 6.15 | 0.82 times |
| 28 Thu Mar 2024 | 7.97 | 7.50 | 8.00 | 7.05 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kala Pharmaceuticals (KALA)
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kala Pharmaceuticals ( (KALA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kala Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kala Pharmaceuticals in short term and the sell signal is strong.
Kala Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kala Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kala Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and Kala Pharmaceuticals (KALA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kala Pharmaceuticals (KALA) stock. Volume based technical analysis of Kala Pharmaceuticals (KALA) stock is negative.
Kala Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.