(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Kohl S is 5481560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.10 | 18.55 | 18.69 | 18.10 | 1.209 times |
| 31 Thu Oct 2024 | 18.48 | 18.70 | 18.73 | 18.28 | 1.044 times |
| 30 Wed Oct 2024 | 18.71 | 18.87 | 19.09 | 18.64 | 1.196 times |
| 29 Tue Oct 2024 | 18.88 | 19.00 | 19.36 | 18.87 | 1.032 times |
| 28 Mon Oct 2024 | 19.05 | 19.20 | 19.51 | 19.02 | 1.038 times |
| 25 Fri Oct 2024 | 19.04 | 19.30 | 19.47 | 19.02 | 0.799 times |
| 24 Thu Oct 2024 | 19.09 | 19.51 | 19.54 | 18.95 | 0.945 times |
| 23 Wed Oct 2024 | 19.39 | 20.11 | 20.25 | 19.32 | 0.943 times |
| 22 Tue Oct 2024 | 20.36 | 21.18 | 21.18 | 20.12 | 0.994 times |
| 21 Mon Oct 2024 | 20.95 | 20.89 | 21.17 | 20.35 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.37 as target.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.89 |
| Upside Target | 19.51 |
| Upside Target | 19.85 |
| Upside Target | 19.91 |
| Upside Target | 20.83 |
| Upside Target | 21.18 |
| Upside Target | 21.28 |
| Upside Target | 22.00 |
| Upside Target | 23.09 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.16 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 18.57 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.10 | 19.20 | 19.51 | 18.10 | 1.16 times |
| 25 Fri Oct 2024 | 19.04 | 20.89 | 21.18 | 18.95 | 0.96 times |
| 18 Fri Oct 2024 | 20.80 | 19.55 | 20.83 | 19.05 | 1.075 times |
| 11 Fri Oct 2024 | 19.54 | 19.57 | 19.91 | 18.65 | 0.859 times |
| 04 Fri Oct 2024 | 19.62 | 20.95 | 21.28 | 19.03 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 18.10 | 18.55 | 18.69 | 18.10 | 0.053 times |
| 31 Thu Oct 2024 | 18.48 | 21.00 | 21.18 | 18.28 | 0.811 times |
| 30 Mon Sep 2024 | 21.10 | 19.35 | 21.28 | 17.89 | 0.947 times |
| 30 Fri Aug 2024 | 19.39 | 21.62 | 22.00 | 18.54 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.