(KW) Kennedy Wilson complete technical analysis [charts+indicators] | Buy/Sell Kennedy Wilson | (KW) share price targets
Complete technical analysis of Kennedy Wilson (KW) by charts plus indicators, forecast predictions and share price targets for Kennedy Wilson (KW)
Kennedy Wilson trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Kennedy Wilson is 741180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.75 | 9.79 | 9.91 | 9.63 | 1.087 times |
| 12 Wed Jun 2024 | 9.79 | 9.99 | 10.16 | 9.77 | 1.145 times |
| 11 Tue Jun 2024 | 9.59 | 9.61 | 9.75 | 9.56 | 1.08 times |
| 10 Mon Jun 2024 | 9.71 | 9.68 | 9.79 | 9.58 | 1.15 times |
| 07 Fri Jun 2024 | 9.86 | 9.91 | 10.02 | 9.79 | 0.713 times |
| 06 Thu Jun 2024 | 10.09 | 10.17 | 10.19 | 10.05 | 0.692 times |
| 05 Wed Jun 2024 | 10.28 | 10.38 | 10.42 | 10.22 | 0.861 times |
| 04 Tue Jun 2024 | 10.34 | 10.17 | 10.35 | 10.12 | 0.883 times |
| 03 Mon Jun 2024 | 10.20 | 10.33 | 10.36 | 10.09 | 1.066 times |
| 31 Fri May 2024 | 10.22 | 10.30 | 10.45 | 10.14 | 1.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.09 as target.
Share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.02 |
| Downside Target | 8.30 |
| Downside Target | 8.56 |
| Downside Target | 8.92 |
| Downside Target | 9.56 |
| Upside Target | 9.79 |
| Upside Target | 10.16 |
| Upside Target | 10.42 |
| Upside Target | 10.43 |
| Upside Target | 10.45 |
| Upside Target | 10.51 |
| Upside Target | 11.02 |
Intraday share price targets for Kennedy Wilson (KW)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 9.82 |
Weekly technical analysis of Kennedy Wilson (KW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.75 | 9.68 | 10.16 | 9.56 | 1.059 times |
| 07 Fri Jun 2024 | 9.86 | 10.33 | 10.42 | 9.79 | 1.045 times |
| 31 Fri May 2024 | 10.22 | 10.17 | 10.45 | 9.80 | 0.918 times |
| 24 Fri May 2024 | 10.00 | 10.37 | 10.51 | 9.90 | 0.538 times |
| 17 Fri May 2024 | 10.40 | 10.30 | 11.02 | 10.29 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kennedy Wilson (KW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 9.75 | 10.33 | 10.42 | 9.56 | 0.281 times |
| 31 Fri May 2024 | 10.22 | 8.60 | 11.02 | 8.56 | 0.964 times |
| 30 Tue Apr 2024 | 8.59 | 8.66 | 8.94 | 8.02 | 0.633 times |
| 28 Thu Mar 2024 | 8.58 | 8.77 | 8.92 | 7.85 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kennedy Wilson (KW)
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kennedy Wilson ( (KW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kennedy Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and Kennedy Wilson (KW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson (KW) stock. Volume based technical analysis of Kennedy Wilson (KW) stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.