(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Lands End is 101686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.74 | 14.34 | 14.85 | 14.24 | 0.758 times |
| 07 Wed Aug 2024 | 14.19 | 14.97 | 15.16 | 14.14 | 0.902 times |
| 06 Tue Aug 2024 | 14.56 | 14.63 | 14.85 | 14.48 | 0.804 times |
| 05 Mon Aug 2024 | 14.57 | 14.99 | 15.16 | 14.46 | 0.955 times |
| 02 Fri Aug 2024 | 15.89 | 16.27 | 16.33 | 15.65 | 1.076 times |
| 01 Thu Aug 2024 | 17.06 | 17.79 | 17.97 | 16.67 | 1.123 times |
| 31 Wed Jul 2024 | 17.69 | 17.63 | 18.13 | 17.43 | 1.149 times |
| 30 Tue Jul 2024 | 17.60 | 17.87 | 18.07 | 17.50 | 0.745 times |
| 29 Mon Jul 2024 | 17.74 | 17.84 | 18.27 | 17.61 | 1.275 times |
| 26 Fri Jul 2024 | 17.63 | 17.11 | 17.64 | 17.02 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.55 as target.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.78 |
| Downside Target | 12.36 |
| Downside Target | 13.02 |
| Downside Target | 13.37 |
| Downside Target | 13.98 |
| Upside Target | 15.00 |
| Upside Target | 15.65 |
| Upside Target | 16.26 |
| Upside Target | 16.62 |
| Upside Target | 17.57 |
| Upside Target | 17.97 |
| Upside Target | 18.15 |
| Upside Target | 18.27 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 14.2 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 15.7 |
| Downside Intraday Target | 14.68 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.74 | 14.99 | 15.16 | 14.14 | 0.637 times |
| 02 Fri Aug 2024 | 15.89 | 17.84 | 18.27 | 15.65 | 0.889 times |
| 26 Fri Jul 2024 | 17.63 | 17.10 | 18.15 | 16.62 | 0.893 times |
| 19 Fri Jul 2024 | 17.03 | 16.14 | 17.57 | 15.77 | 1.072 times |
| 12 Fri Jul 2024 | 15.85 | 13.40 | 16.26 | 13.37 | 2.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 14.74 | 17.79 | 17.97 | 14.14 | 0.208 times |
| 31 Wed Jul 2024 | 17.69 | 13.64 | 18.27 | 12.36 | 1.006 times |
| 28 Fri Jun 2024 | 13.59 | 14.60 | 15.00 | 11.78 | 1.058 times |
| 31 Fri May 2024 | 14.29 | 13.73 | 15.00 | 13.02 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lands End in short term but the sell signal is initial and weak.
Lands End Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lands End in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Lands End (LE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.