Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Grand Canyon is 144463

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	151.84	150.21	152.04	150.17	0.685 times
22 Mon Jul 2024	150.30	148.83	150.48	147.38	0.819 times
19 Fri Jul 2024	148.65	150.04	150.55	148.01	1.007 times
18 Thu Jul 2024	149.40	151.89	153.66	149.03	0.736 times
17 Wed Jul 2024	152.25	150.89	153.44	150.89	0.936 times
16 Tue Jul 2024	151.89	148.78	152.19	147.88	1.389 times
15 Mon Jul 2024	147.96	142.58	147.99	142.58	1.611 times
12 Fri Jul 2024	141.92	141.98	143.26	141.67	0.833 times
11 Thu Jul 2024	141.56	140.62	142.00	140.62	0.725 times
10 Wed Jul 2024	139.98	140.27	141.73	139.05	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.2, but if it comes below 149.2, then a intra day sell could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 144.07 as target. However if you take a buy trade in stock , then use 149.2 as stoploss and 155.4 as target.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	126.17
Downside Target	130.02
Downside Target	137.30
Downside Target	144.83
Downside Target	144.90
Downside Target	145.73
Downside Target	147.38
Upside Target	152.04
Upside Target	153.66
Upside Target	156.56

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	148.8
Downside Intraday Target	145.76
Upside Intraday Target	153.46
Upside Intraday Target	155.08
Downside Intraday Target	150.42

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	151.84	148.83	152.04	147.38	0.265 times
19 Fri Jul 2024	148.65	142.58	153.66	142.58	1.225 times
12 Fri Jul 2024	141.92	143.94	144.83	139.05	1.785 times
05 Fri Jul 2024	143.31	141.84	144.90	141.32	0.577 times
03 Wed Jul 2024	143.18	139.54	143.37	138.44	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	151.84	139.54	153.66	138.44	0.706 times
28 Fri Jun 2024	139.91	143.16	145.73	133.19	0.884 times
31 Fri May 2024	142.46	130.02	156.56	130.02	1.166 times
30 Tue Apr 2024	130.02	136.08	137.70	126.17	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grand Canyon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grand Canyon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.94 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.