(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Southwest Airlines is 10554520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 27.53 | 26.93 | 27.80 | 26.90 | 1.554 times |
| 11 Thu Jul 2024 | 26.97 | 27.00 | 27.21 | 26.40 | 1.741 times |
| 10 Wed Jul 2024 | 27.63 | 27.73 | 27.84 | 27.38 | 1.189 times |
| 09 Tue Jul 2024 | 27.47 | 27.35 | 27.71 | 27.17 | 0.721 times |
| 08 Mon Jul 2024 | 27.35 | 27.06 | 27.47 | 26.98 | 0.78 times |
| 05 Fri Jul 2024 | 26.94 | 28.30 | 28.55 | 26.94 | 1.574 times |
| 03 Wed Jul 2024 | 28.58 | 28.50 | 28.80 | 28.30 | 0.779 times |
| 03 Wed Jul 2024 | 28.58 | 28.50 | 28.80 | 28.30 | 0.779 times |
| 02 Tue Jul 2024 | 28.29 | 28.16 | 28.39 | 27.91 | 0.664 times |
| 01 Mon Jul 2024 | 28.11 | 28.64 | 28.78 | 27.73 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 28.1. However, stock will show a bearish move below 27.5.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.93 |
| Downside Target | 26.94 |
| Upside Target | 28.80 |
| Upside Target | 28.81 |
| Upside Target | 28.96 |
| Upside Target | 29.97 |
| Upside Target | 30.35 |
| Upside Target | 35.05 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 28.11 |
| Upside Intraday Target | 28.7 |
| Downside Intraday Target | 27.26 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 27.53 | 27.06 | 27.84 | 26.40 | 2.544 times |
| 05 Fri Jul 2024 | 26.94 | 28.50 | 28.80 | 26.94 | 1.07 times |
| 03 Wed Jul 2024 | 28.58 | 28.64 | 28.80 | 27.73 | 0.448 times |
| 28 Fri Jun 2024 | 28.61 | 28.39 | 28.96 | 27.23 | 2.516 times |
| 21 Fri Jun 2024 | 28.36 | 28.66 | 28.81 | 27.83 | 1.72 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 27.53 | 28.64 | 28.80 | 26.40 | 0.549 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
| 31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
| 30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.