(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 207300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.45 | 14.29 | 14.51 | 14.25 | 0.374 times |
| 18 Mon Nov 2024 | 14.32 | 14.29 | 14.52 | 14.18 | 0.475 times |
| 15 Fri Nov 2024 | 14.34 | 14.74 | 14.77 | 14.32 | 0.5 times |
| 14 Thu Nov 2024 | 14.65 | 14.90 | 14.91 | 14.57 | 0.511 times |
| 13 Wed Nov 2024 | 14.89 | 15.05 | 15.21 | 14.85 | 0.757 times |
| 12 Tue Nov 2024 | 14.84 | 14.95 | 15.37 | 14.61 | 1.026 times |
| 11 Mon Nov 2024 | 14.99 | 14.90 | 14.99 | 14.51 | 0.828 times |
| 08 Fri Nov 2024 | 14.46 | 14.70 | 14.82 | 14.39 | 0.728 times |
| 07 Thu Nov 2024 | 14.66 | 14.87 | 15.21 | 14.63 | 0.831 times |
| 06 Wed Nov 2024 | 14.97 | 15.11 | 15.64 | 14.76 | 2.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 16.1. Use a stoploss of 14.06 and if this stock hits its stoploss, then it can fall down till 13.14
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 10.06 |
| Downside Target | 10.54 |
| Downside Target | 11.16 |
| Downside Target | 12.18 |
| Downside Target | 12.50 |
| Downside Target | 13.05 |
| Downside Target | 14.13 |
| Upside Target | 14.52 |
| Upside Target | 15.15 |
| Upside Target | 15.37 |
| Upside Target | 15.64 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.72 |
| Downside Intraday Target | 14.38 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.45 | 14.29 | 14.52 | 14.18 | 0.235 times |
| 15 Fri Nov 2024 | 14.34 | 14.90 | 15.37 | 14.32 | 0.532 times |
| 08 Fri Nov 2024 | 14.46 | 14.31 | 15.64 | 14.13 | 0.752 times |
| 01 Fri Nov 2024 | 14.30 | 12.55 | 15.15 | 12.50 | 3.931 times |
| 25 Fri Oct 2024 | 12.36 | 13.04 | 13.15 | 12.18 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 14.45 | 14.58 | 15.64 | 14.13 | 0.692 times |
| 31 Thu Oct 2024 | 14.36 | 12.92 | 15.15 | 12.18 | 1.448 times |
| 30 Mon Sep 2024 | 12.95 | 11.17 | 13.05 | 10.54 | 1.039 times |
| 30 Fri Aug 2024 | 11.22 | 13.02 | 13.29 | 10.06 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.