(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Matson Inc is 376390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 93.22 | 94.22 | 94.27 | 93.12 | 0.511 times |
| 23 Thu Oct 2025 | 93.81 | 93.90 | 95.01 | 92.64 | 0.676 times |
| 22 Wed Oct 2025 | 93.43 | 94.98 | 95.08 | 93.27 | 0.565 times |
| 21 Tue Oct 2025 | 94.78 | 94.09 | 95.42 | 94.03 | 0.759 times |
| 20 Mon Oct 2025 | 94.47 | 94.62 | 95.60 | 93.96 | 0.485 times |
| 17 Fri Oct 2025 | 94.49 | 94.00 | 95.01 | 93.11 | 0.744 times |
| 16 Thu Oct 2025 | 93.87 | 95.17 | 95.96 | 93.70 | 0.879 times |
| 15 Wed Oct 2025 | 94.61 | 93.23 | 95.71 | 93.14 | 1.234 times |
| 14 Tue Oct 2025 | 92.98 | 88.59 | 93.19 | 88.59 | 1.076 times |
| 13 Mon Oct 2025 | 90.11 | 89.46 | 91.13 | 88.50 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 95.38. However, stock will show a bearish move below 92.2.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 92.64 |
| Upside Target | 95.60 |
| Upside Target | 100.51 |
| Upside Target | 103.06 |
| Upside Target | 103.40 |
| Upside Target | 105.93 |
| Upside Target | 107.60 |
| Upside Target | 109.70 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 92.04 |
| Downside Intraday Target | 90.86 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 96.78 |
| Upside Intraday Target | 93.82 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 93.22 | 94.62 | 95.60 | 92.64 | 0.546 times |
| 17 Fri Oct 2025 | 94.49 | 89.46 | 95.96 | 88.50 | 1.055 times |
| 10 Fri Oct 2025 | 88.05 | 101.08 | 101.08 | 86.97 | 1.458 times |
| 03 Fri Oct 2025 | 100.39 | 103.06 | 103.06 | 97.13 | 1.27 times |
| 26 Fri Sep 2025 | 102.78 | 103.68 | 105.93 | 102.01 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 93.22 | 98.07 | 101.49 | 86.97 | 0.846 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 0.946 times |
| 31 Thu Jul 2025 | 106.78 | 110.60 | 116.61 | 103.40 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.27 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.