(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Matson Inc is 462030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 106.84 | 105.99 | 107.57 | 104.79 | 0.615 times |
| 13 Thu Nov 2025 | 106.60 | 109.22 | 111.14 | 106.29 | 1.032 times |
| 12 Wed Nov 2025 | 110.17 | 108.42 | 111.15 | 108.42 | 0.832 times |
| 11 Tue Nov 2025 | 108.46 | 109.08 | 109.09 | 106.39 | 0.578 times |
| 10 Mon Nov 2025 | 109.12 | 111.71 | 112.25 | 108.90 | 0.82 times |
| 07 Fri Nov 2025 | 110.86 | 110.82 | 114.44 | 109.00 | 1.15 times |
| 06 Thu Nov 2025 | 107.90 | 108.36 | 109.24 | 106.45 | 1.125 times |
| 05 Wed Nov 2025 | 109.81 | 103.00 | 113.93 | 101.44 | 1.714 times |
| 04 Tue Nov 2025 | 98.07 | 99.34 | 99.72 | 97.63 | 0.703 times |
| 31 Fri Oct 2025 | 100.95 | 97.36 | 101.38 | 96.70 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.8 as stoploss in an intra day sell trade for a target of 101.55. However, stock will show a bullish move above 107.8.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 92.64 |
| Downside Target | 100.51 |
| Downside Target | 103.40 |
| Downside Target | 104.79 |
| Upside Target | 109.70 |
| Upside Target | 112.25 |
| Upside Target | 114.44 |
| Upside Target | 114.49 |
| Upside Target | 116.61 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 103.67 |
| Downside Intraday Target | 100.5 |
| Upside Intraday Target | 111.13 |
| Upside Intraday Target | 115.42 |
| Upside Intraday Target | 107.96 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 106.84 | 111.71 | 112.25 | 104.79 | 0.827 times |
| 07 Fri Nov 2025 | 110.86 | 99.34 | 114.44 | 97.63 | 4.588 times |
| 31 Fri Oct 2025 | 100.95 | 97.36 | 101.38 | 96.70 | 0.247 times |
| 31 Fri Oct 2025 | 100.95 | 94.22 | 101.38 | 94.20 | 1.695 times |
| 24 Fri Oct 2025 | 93.22 | 94.62 | 95.60 | 92.64 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 106.84 | 99.34 | 114.44 | 97.63 | 0.483 times |
| 31 Fri Oct 2025 | 100.95 | 98.07 | 101.49 | 86.97 | 1.192 times |
| 30 Tue Sep 2025 | 98.59 | 102.00 | 109.70 | 97.13 | 0.898 times |
| 29 Fri Aug 2025 | 104.05 | 114.49 | 114.49 | 100.51 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.