(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Middlefield Banc is 6886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.73 | 25.28 | 25.85 | 25.26 | 1.656 times |
| 03 Tue Sep 2024 | 25.74 | 26.36 | 26.99 | 25.52 | 1.307 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.465 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.465 times |
| 29 Thu Aug 2024 | 27.86 | 27.50 | 28.33 | 26.67 | 0.726 times |
| 28 Wed Aug 2024 | 27.29 | 27.51 | 27.71 | 27.29 | 0.639 times |
| 27 Tue Aug 2024 | 27.42 | 27.67 | 28.00 | 26.81 | 0.59 times |
| 26 Mon Aug 2024 | 27.46 | 27.87 | 28.19 | 26.44 | 1.249 times |
| 23 Fri Aug 2024 | 27.48 | 24.91 | 27.48 | 24.91 | 1.728 times |
| 22 Thu Aug 2024 | 24.50 | 24.56 | 24.86 | 24.50 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 29. Use a stoploss of 25.64 and if this stock hits its stoploss, then it can fall down till 24.09
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 23.58 |
| Downside Target | 24.74 |
| Downside Target | 25.26 |
| Upside Target | 26.30 |
| Upside Target | 26.99 |
| Upside Target | 27.48 |
| Upside Target | 27.97 |
| Upside Target | 28.33 |
| Upside Target | 29.54 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 25.99 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.73 | 26.36 | 26.99 | 25.26 | 6.375 times |
| 30 Fri Aug 2024 | 27.97 | 27.40 | 27.97 | 26.81 | 0.127 times |
| 30 Fri Aug 2024 | 27.97 | 27.87 | 28.33 | 26.44 | 0.474 times |
| 23 Fri Aug 2024 | 27.48 | 24.71 | 27.48 | 24.02 | 1.671 times |
| 16 Fri Aug 2024 | 24.70 | 23.99 | 26.30 | 23.58 | 0.629 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 25.73 | 26.36 | 26.99 | 25.26 | 0.112 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
| 31 Wed Jul 2024 | 26.96 | 23.73 | 29.54 | 21.55 | 1.116 times |
| 28 Fri Jun 2024 | 24.05 | 21.96 | 24.14 | 20.61 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.