(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Middlefield Banc is 15810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.45 | 29.25 | 30.45 | 29.25 | 0.354 times |
| 15 Fri Nov 2024 | 29.88 | 29.99 | 29.99 | 29.04 | 0.746 times |
| 14 Thu Nov 2024 | 29.87 | 30.11 | 31.21 | 29.87 | 0.474 times |
| 13 Wed Nov 2024 | 30.59 | 31.56 | 31.90 | 30.59 | 0.746 times |
| 12 Tue Nov 2024 | 31.50 | 31.73 | 32.11 | 31.23 | 0.721 times |
| 11 Mon Nov 2024 | 32.44 | 32.48 | 33.20 | 32.10 | 1.221 times |
| 08 Fri Nov 2024 | 32.58 | 32.54 | 32.58 | 31.90 | 0.582 times |
| 07 Thu Nov 2024 | 32.59 | 33.00 | 33.00 | 31.74 | 1.176 times |
| 06 Wed Nov 2024 | 33.50 | 31.00 | 34.00 | 29.49 | 2.745 times |
| 05 Tue Nov 2024 | 29.84 | 28.75 | 30.01 | 28.33 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 33.9. Use a stoploss of 29.69 and if this stock hits its stoploss, then it can fall down till 27.78
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.55 |
| Downside Target | 22.32 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.94 |
| Downside Target | 29.04 |
| Downside Target | 29.54 |
| Downside Target | 29.74 |
| Downside Target | 30.45 |
| Upside Target | 31.03 |
| Upside Target | 33.20 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 30.85 |
| Upside Intraday Target | 31.25 |
| Downside Intraday Target | 30.05 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.45 | 29.25 | 30.45 | 29.25 | 0.091 times |
| 15 Fri Nov 2024 | 29.88 | 32.48 | 33.20 | 29.04 | 0.642 times |
| 08 Fri Nov 2024 | 32.58 | 28.33 | 34.00 | 28.08 | 1.961 times |
| 01 Fri Nov 2024 | 28.81 | 27.00 | 29.39 | 27.00 | 1.729 times |
| 25 Fri Oct 2024 | 27.16 | 27.18 | 27.94 | 27.04 | 0.362 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 30.45 | 28.25 | 34.00 | 28.08 | 0.766 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
| 30 Fri Aug 2024 | 27.97 | 26.60 | 28.33 | 22.32 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.