(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Monarch Casino is 89340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 96.05 | 96.64 | 96.91 | 95.81 | 1.219 times |
| 05 Fri Dec 2025 | 96.01 | 96.54 | 96.97 | 95.88 | 0.617 times |
| 04 Thu Dec 2025 | 96.17 | 95.63 | 96.42 | 95.63 | 0.71 times |
| 03 Wed Dec 2025 | 96.00 | 96.32 | 97.01 | 95.91 | 0.667 times |
| 02 Tue Dec 2025 | 96.25 | 96.35 | 97.37 | 95.54 | 1.72 times |
| 01 Mon Dec 2025 | 96.28 | 95.82 | 97.26 | 95.82 | 1.1 times |
| 28 Fri Nov 2025 | 96.58 | 96.72 | 97.25 | 96.00 | 0.576 times |
| 26 Wed Nov 2025 | 96.96 | 96.95 | 99.39 | 96.75 | 1.263 times |
| 25 Tue Nov 2025 | 97.42 | 96.68 | 98.98 | 96.21 | 1.457 times |
| 24 Mon Nov 2025 | 96.00 | 96.42 | 97.29 | 95.80 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.7 or till 97.6. Use a stoploss of 95.89 and if this stock hits its stoploss, then it can fall down till 95.13
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Downside Target | 93.05 |
| Upside Target | 97.37 |
| Upside Target | 97.51 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 106.23 |
| Upside Target | 106.75 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 95.6 |
| Downside Intraday Target | 95.16 |
| Upside Intraday Target | 96.7 |
| Upside Intraday Target | 97.36 |
| Upside Intraday Target | 96.26 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 96.05 | 96.64 | 96.91 | 95.81 | 0.253 times |
| 05 Fri Dec 2025 | 96.01 | 95.82 | 97.37 | 95.54 | 1.148 times |
| 28 Fri Nov 2025 | 96.58 | 96.42 | 99.39 | 95.80 | 0.848 times |
| 21 Fri Nov 2025 | 96.61 | 95.17 | 97.51 | 94.14 | 1.137 times |
| 14 Fri Nov 2025 | 95.59 | 93.47 | 97.25 | 93.05 | 1.332 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 96.05 | 95.82 | 97.37 | 95.54 | 0.36 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
| 30 Tue Sep 2025 | 105.84 | 103.08 | 106.23 | 100.20 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monarch Casino in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.44 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.