(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 52181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.48 | 16.53 | 16.64 | 16.43 | 1.704 times |
| 18 Thu Jul 2024 | 16.54 | 16.53 | 16.59 | 16.53 | 1.282 times |
| 17 Wed Jul 2024 | 16.54 | 16.55 | 16.69 | 16.54 | 1.146 times |
| 16 Tue Jul 2024 | 16.57 | 16.58 | 16.67 | 16.57 | 1.466 times |
| 15 Mon Jul 2024 | 16.57 | 16.65 | 16.71 | 16.54 | 0.5 times |
| 12 Fri Jul 2024 | 16.74 | 16.63 | 16.76 | 16.63 | 0.742 times |
| 11 Thu Jul 2024 | 16.64 | 16.62 | 16.72 | 16.60 | 0.749 times |
| 10 Wed Jul 2024 | 16.52 | 16.52 | 16.59 | 16.49 | 1.934 times |
| 09 Tue Jul 2024 | 16.52 | 16.48 | 16.57 | 16.46 | 0.556 times |
| 08 Mon Jul 2024 | 16.49 | 16.47 | 16.51 | 16.43 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 16.3. Use a stoploss of 16.52 and if the stock hits stoploss, then it can shoot up till 16.6
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 15.97 |
| Upside Target | 16.53 |
| Upside Target | 16.55 |
| Upside Target | 16.58 |
| Upside Target | 16.62 |
| Upside Target | 16.65 |
| Upside Target | 16.71 |
| Upside Target | 16.76 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.37 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 16.54 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.48 | 16.65 | 16.71 | 16.43 | 1.174 times |
| 12 Fri Jul 2024 | 16.74 | 16.47 | 16.76 | 16.43 | 6.131 times |
| 05 Fri Jul 2024 | 16.47 | 16.38 | 16.53 | 16.38 | 0.326 times |
| 03 Wed Jul 2024 | 16.49 | 16.58 | 16.62 | 16.28 | 0.469 times |
| 28 Fri Jun 2024 | 16.58 | 16.39 | 16.65 | 16.37 | 1.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 16.48 | 16.58 | 16.76 | 16.28 | 0.674 times |
| 28 Fri Jun 2024 | 16.58 | 16.22 | 16.65 | 16.22 | 1.089 times |
| 31 Fri May 2024 | 16.20 | 16.01 | 16.58 | 16.01 | 0.746 times |
| 30 Tue Apr 2024 | 15.99 | 16.27 | 16.34 | 15.97 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.