(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 57017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.70 | 16.72 | 16.81 | 16.66 | 0.951 times |
| 31 Wed Jul 2024 | 16.74 | 16.75 | 16.81 | 16.69 | 0.524 times |
| 30 Tue Jul 2024 | 16.72 | 16.60 | 16.72 | 16.59 | 1.293 times |
| 29 Mon Jul 2024 | 16.62 | 16.58 | 16.68 | 16.58 | 0.761 times |
| 26 Fri Jul 2024 | 16.56 | 16.58 | 16.64 | 16.51 | 0.875 times |
| 25 Thu Jul 2024 | 16.58 | 16.53 | 16.62 | 16.48 | 0.949 times |
| 24 Wed Jul 2024 | 16.50 | 16.53 | 16.62 | 16.50 | 1.373 times |
| 23 Tue Jul 2024 | 16.55 | 16.52 | 16.62 | 16.52 | 0.716 times |
| 22 Mon Jul 2024 | 16.53 | 16.50 | 16.71 | 16.50 | 0.777 times |
| 19 Fri Jul 2024 | 16.48 | 16.53 | 16.64 | 16.43 | 1.559 times |
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 15.97 |
| Downside Target | 16.58 |
| Downside Target | 16.65 |
| Downside Target | 16.66 |
| Upside Target | 16.71 |
| Upside Target | 16.76 |
| Upside Target | 16.81 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.58 |
| Downside Intraday Target | 16.47 |
| Upside Intraday Target | 16.81 |
| Upside Intraday Target | 16.93 |
| Downside Intraday Target | 16.7 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.70 | 16.58 | 16.81 | 16.58 | 0.752 times |
| 26 Fri Jul 2024 | 16.56 | 16.50 | 16.71 | 16.48 | 0.84 times |
| 19 Fri Jul 2024 | 16.48 | 16.65 | 16.71 | 16.43 | 1.174 times |
| 12 Fri Jul 2024 | 16.74 | 16.47 | 16.76 | 16.43 | 6.131 times |
| 05 Fri Jul 2024 | 16.47 | 16.38 | 16.53 | 16.38 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 16.70 | 16.72 | 16.81 | 16.66 | 0.046 times |
| 31 Wed Jul 2024 | 16.74 | 16.58 | 16.81 | 16.28 | 1.038 times |
| 28 Fri Jun 2024 | 16.58 | 16.22 | 16.65 | 16.22 | 1.089 times |
| 31 Fri May 2024 | 16.20 | 16.01 | 16.58 | 16.01 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.