(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Midwestone Financial is 32953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.82 | 26.85 | 27.23 | 26.49 | 0.935 times |
| 14 Wed Aug 2024 | 26.08 | 26.00 | 26.23 | 25.77 | 0.434 times |
| 13 Tue Aug 2024 | 26.28 | 25.78 | 26.38 | 25.78 | 0.483 times |
| 12 Mon Aug 2024 | 25.60 | 26.50 | 26.68 | 25.46 | 1.023 times |
| 09 Fri Aug 2024 | 26.25 | 26.19 | 26.51 | 25.72 | 0.792 times |
| 08 Thu Aug 2024 | 26.24 | 26.17 | 26.30 | 25.84 | 0.623 times |
| 07 Wed Aug 2024 | 25.78 | 26.14 | 26.23 | 25.61 | 0.653 times |
| 06 Tue Aug 2024 | 26.00 | 26.40 | 26.41 | 25.96 | 0.749 times |
| 05 Mon Aug 2024 | 26.43 | 25.78 | 26.47 | 25.00 | 1.408 times |
| 02 Fri Aug 2024 | 27.13 | 27.03 | 28.00 | 27.03 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 24.6. Use a stoploss of 27.24 and if the stock hits stoploss, then it can shoot up till 28.42
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.43 |
| Downside Target | 20.04 |
| Downside Target | 20.45 |
| Downside Target | 21.36 |
| Downside Target | 22.17 |
| Downside Target | 23.42 |
| Downside Target | 24.91 |
| Downside Target | 26.22 |
| Upside Target | 27.23 |
| Upside Target | 27.90 |
| Upside Target | 29.39 |
| Upside Target | 29.81 |
| Upside Target | 30.00 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.27 |
| Downside Intraday Target | 26.5 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.82 | 26.50 | 27.23 | 25.46 | 0.68 times |
| 09 Fri Aug 2024 | 26.25 | 25.78 | 26.51 | 25.00 | 0.493 times |
| 02 Fri Aug 2024 | 27.13 | 29.31 | 30.00 | 27.03 | 1.107 times |
| 26 Fri Jul 2024 | 29.02 | 26.55 | 29.81 | 26.22 | 1.115 times |
| 19 Fri Jul 2024 | 26.52 | 24.91 | 27.90 | 24.91 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 26.82 | 29.39 | 29.39 | 25.00 | 0.385 times |
| 31 Wed Jul 2024 | 29.31 | 22.50 | 30.00 | 21.36 | 1.142 times |
| 28 Fri Jun 2024 | 22.49 | 21.54 | 22.52 | 20.04 | 0.838 times |
| 31 Fri May 2024 | 21.41 | 20.45 | 22.17 | 20.45 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.