(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Moog Inc is 108790
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 164.83 | 167.56 | 167.85 | 162.68 | 0.921 times |
12 Wed Jun 2024 | 168.08 | 167.18 | 170.00 | 166.18 | 1.572 times |
11 Tue Jun 2024 | 164.11 | 163.28 | 164.69 | 162.56 | 1.165 times |
10 Mon Jun 2024 | 165.19 | 162.64 | 165.71 | 161.99 | 1.254 times |
07 Fri Jun 2024 | 164.40 | 164.82 | 165.61 | 163.32 | 0.723 times |
06 Thu Jun 2024 | 166.16 | 169.13 | 170.46 | 165.48 | 0.908 times |
05 Wed Jun 2024 | 168.91 | 166.10 | 169.33 | 165.59 | 0.801 times |
04 Tue Jun 2024 | 164.44 | 166.41 | 167.98 | 163.14 | 0.683 times |
03 Mon Jun 2024 | 168.44 | 171.02 | 171.02 | 166.46 | 1.065 times |
31 Fri May 2024 | 169.43 | 169.09 | 170.67 | 167.91 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.4, but if it comes above 165.4, then a intra day buy could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 160.7 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 169.28 as target.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 137.39 |
Downside Target | 148.31 |
Downside Target | 152.02 |
Downside Target | 158.46 |
Upside Target | 170.03 |
Upside Target | 170.15 |
Upside Target | 171.02 |
Upside Target | 174.86 |
Upside Target | 177.77 |
Upside Target | 181.77 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 161.21 |
Downside Intraday Target | 157.6 |
Upside Intraday Target | 169.22 |
Upside Intraday Target | 173.62 |
Upside Intraday Target | 165.61 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 164.83 | 162.64 | 170.00 | 161.99 | 1.175 times |
07 Fri Jun 2024 | 164.40 | 171.02 | 171.02 | 163.14 | 1.264 times |
31 Fri May 2024 | 169.43 | 174.86 | 174.86 | 167.25 | 0.473 times |
24 Fri May 2024 | 173.88 | 170.49 | 181.77 | 170.03 | 1.486 times |
17 Fri May 2024 | 170.29 | 176.78 | 177.77 | 166.29 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 164.83 | 171.02 | 171.02 | 161.99 | 0.371 times |
31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
30 Tue Apr 2024 | 159.07 | 160.49 | 170.15 | 152.02 | 1.218 times |
28 Thu Mar 2024 | 159.65 | 150.00 | 160.36 | 148.31 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.