(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Merck Company is 7864970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 129.48 | 129.16 | 129.87 | 128.65 | 0.933 times |
| 13 Thu Jun 2024 | 129.37 | 130.02 | 130.12 | 128.59 | 0.636 times |
| 12 Wed Jun 2024 | 130.20 | 132.70 | 132.71 | 130.16 | 0.74 times |
| 11 Tue Jun 2024 | 131.84 | 131.00 | 132.17 | 129.74 | 1.456 times |
| 10 Mon Jun 2024 | 131.49 | 130.63 | 131.68 | 129.65 | 0.767 times |
| 07 Fri Jun 2024 | 130.67 | 130.35 | 131.37 | 130.21 | 0.629 times |
| 06 Thu Jun 2024 | 130.52 | 129.16 | 130.93 | 128.90 | 1.028 times |
| 05 Wed Jun 2024 | 129.45 | 128.48 | 129.94 | 128.07 | 0.637 times |
| 04 Tue Jun 2024 | 128.71 | 127.15 | 129.36 | 126.88 | 0.819 times |
| 03 Mon Jun 2024 | 128.42 | 125.77 | 128.95 | 125.77 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.5 or till 134. Use a stoploss of 129.34 and if this stock hits its stoploss, then it can fall down till 127.21
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Downside Target | 122.70 |
| Upside Target | 130.24 |
| Upside Target | 131.37 |
| Upside Target | 131.96 |
| Upside Target | 132.71 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 127.81 |
| Downside Intraday Target | 126.14 |
| Upside Intraday Target | 131.93 |
| Upside Intraday Target | 134.38 |
| Upside Intraday Target | 130.26 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 129.48 | 130.63 | 132.71 | 128.59 | 1.108 times |
| 07 Fri Jun 2024 | 130.67 | 125.77 | 131.37 | 125.77 | 0.644 times |
| 31 Fri May 2024 | 125.54 | 128.84 | 129.08 | 122.70 | 1.786 times |
| 24 Fri May 2024 | 129.49 | 130.81 | 132.79 | 129.16 | 0.849 times |
| 17 Fri May 2024 | 131.19 | 129.51 | 131.96 | 128.02 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 129.48 | 125.77 | 132.71 | 125.77 | 0.411 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.