(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Merck Company is 12678058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 112.31 | 114.95 | 115.12 | 111.34 | 1.052 times |
| 02 Fri Aug 2024 | 115.20 | 115.16 | 117.30 | 114.36 | 1.306 times |
| 01 Thu Aug 2024 | 113.82 | 113.13 | 114.47 | 111.41 | 1.114 times |
| 31 Wed Jul 2024 | 113.13 | 116.00 | 117.84 | 112.22 | 1.793 times |
| 30 Tue Jul 2024 | 115.25 | 123.48 | 123.94 | 113.91 | 2.801 times |
| 29 Mon Jul 2024 | 127.78 | 125.78 | 127.99 | 124.92 | 0.721 times |
| 26 Fri Jul 2024 | 125.26 | 127.24 | 128.73 | 125.05 | 0.51 times |
| 25 Thu Jul 2024 | 125.85 | 126.03 | 127.85 | 125.71 | 0.58 times |
| 24 Wed Jul 2024 | 125.92 | 124.97 | 126.17 | 124.68 | 0.495 times |
| 23 Tue Jul 2024 | 124.38 | 124.99 | 125.62 | 124.18 | 0.338 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.1, for a target of 117.7 or 123.21
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 111.34 |
| Upside Target | 115.12 |
| Upside Target | 120.87 |
| Upside Target | 127.99 |
| Upside Target | 128.73 |
| Upside Target | 129.03 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 109.14 |
| Upside Intraday Target | 114.51 |
| Upside Intraday Target | 116.7 |
| Upside Intraday Target | 112.92 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 112.31 | 114.95 | 115.12 | 111.34 | 0.136 times |
| 02 Fri Aug 2024 | 115.20 | 125.78 | 127.99 | 111.41 | 3.414 times |
| 26 Fri Jul 2024 | 125.26 | 125.95 | 128.73 | 124.18 | 0.735 times |
| 19 Fri Jul 2024 | 125.77 | 128.00 | 129.03 | 122.37 | 1.271 times |
| 12 Fri Jul 2024 | 127.76 | 126.80 | 129.93 | 123.70 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 112.31 | 113.13 | 117.30 | 111.34 | 0.222 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.13 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.