(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 465390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.90 | 2.03 | 2.05 | 1.90 | 0.978 times |
| 24 Thu Oct 2024 | 2.01 | 2.08 | 2.09 | 1.99 | 0.558 times |
| 23 Wed Oct 2024 | 2.06 | 2.04 | 2.10 | 2.00 | 1.124 times |
| 22 Tue Oct 2024 | 2.05 | 2.10 | 2.11 | 1.94 | 1.311 times |
| 21 Mon Oct 2024 | 2.10 | 2.10 | 2.14 | 2.08 | 0.634 times |
| 18 Fri Oct 2024 | 2.10 | 2.12 | 2.13 | 2.04 | 1.134 times |
| 17 Thu Oct 2024 | 2.11 | 2.11 | 2.14 | 2.06 | 0.692 times |
| 16 Wed Oct 2024 | 2.11 | 2.13 | 2.17 | 2.08 | 1.081 times |
| 15 Tue Oct 2024 | 2.13 | 2.06 | 2.16 | 2.02 | 1.069 times |
| 14 Mon Oct 2024 | 2.06 | 1.97 | 2.10 | 1.93 | 1.215 times |
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.28 |
| Downside Target | 1.76 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 2.01 |
| Upside Target | 2.12 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.29 |
| Upside Target | 2.52 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.22 |
| Upside Intraday Target | 1.98 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.90 | 2.10 | 2.14 | 1.90 | 0.887 times |
| 18 Fri Oct 2024 | 2.10 | 1.97 | 2.17 | 1.93 | 0.478 times |
| 11 Fri Oct 2024 | 1.97 | 2.10 | 2.12 | 1.83 | 0.859 times |
| 04 Fri Oct 2024 | 2.12 | 1.85 | 2.18 | 1.79 | 2.179 times |
| 27 Fri Sep 2024 | 1.85 | 2.16 | 2.16 | 1.78 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.90 | 1.90 | 2.18 | 1.79 | 0.739 times |
| 30 Mon Sep 2024 | 1.89 | 1.58 | 2.28 | 1.28 | 0.77 times |
| 30 Fri Aug 2024 | 1.58 | 1.99 | 2.01 | 1.22 | 1.019 times |
| 31 Wed Jul 2024 | 2.00 | 2.00 | 2.29 | 1.76 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mersana Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mersana Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mersana Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mersana Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.