Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Matador Resources is 2231760

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.35	38.29	39.45	37.74	0.871 times
06 Thu Nov 2025	37.94	37.82	39.16	37.82	0.941 times
05 Wed Nov 2025	37.19	38.82	39.08	37.14	1.335 times
04 Tue Nov 2025	38.75	38.92	38.99	38.25	0.956 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.573 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.573 times
30 Thu Oct 2025	39.32	39.59	40.54	39.26	0.984 times
29 Wed Oct 2025	39.70	39.27	40.43	39.26	1.142 times
28 Tue Oct 2025	39.20	39.17	39.31	38.56	1.026 times
27 Mon Oct 2025	39.43	39.90	40.22	38.99	1.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 40.6. However, stock will show a bearish move below 38.5.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Upside Target	42.07
Upside Target	43.88
Upside Target	44.12
Upside Target	44.15
Upside Target	45.37
Upside Target	45.70
Upside Target	47.35
Upside Target	50.71
Upside Target	51.22
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	36.34
Upside Intraday Target	40.15
Upside Intraday Target	40.96
Downside Intraday Target	38.65

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.35	38.92	39.45	37.14	7.16 times
31 Fri Oct 2025	39.46	39.49	39.92	39.22	0.12 times
31 Fri Oct 2025	39.46	39.90	40.54	38.56	0.65 times
24 Fri Oct 2025	39.31	42.98	44.12	38.90	2.06 times
17 Fri Oct 2025	43.01	42.81	43.88	42.07	2.814 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	39.35	38.92	39.45	37.14	0.21 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times
30 Tue Sep 2025	44.93	50.16	51.22	44.15	1.134 times
29 Fri Aug 2025	50.36	49.30	50.71	45.37	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.