(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Meritage Corporation is 451860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 181.20 | 178.51 | 183.30 | 176.90 | 1.536 times |
| 30 Wed Oct 2024 | 177.54 | 171.08 | 182.68 | 166.54 | 1.528 times |
| 29 Tue Oct 2024 | 180.54 | 171.30 | 180.90 | 163.00 | 2.311 times |
| 28 Mon Oct 2024 | 184.48 | 184.77 | 186.97 | 183.88 | 0.896 times |
| 25 Fri Oct 2024 | 182.84 | 187.56 | 187.56 | 182.44 | 0.737 times |
| 24 Thu Oct 2024 | 185.43 | 185.05 | 186.59 | 183.28 | 0.833 times |
| 23 Wed Oct 2024 | 183.32 | 183.00 | 185.44 | 181.50 | 0.851 times |
| 22 Tue Oct 2024 | 184.02 | 190.00 | 190.00 | 183.35 | 0.915 times |
| 21 Mon Oct 2024 | 193.64 | 202.59 | 203.18 | 193.28 | 0.793 times |
| 18 Fri Oct 2024 | 204.00 | 203.03 | 205.82 | 201.16 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.4, but if it comes above 183.4, then a intra day buy could be more profitable.
If you take a sell trade below 183.4, then use 183.4 as stoploss and 173.8 as target. However if you take a buy trade in stock , then use 183.4 as stoploss and 191.35 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 160.00 |
| Downside Target | 173.75 |
| Downside Target | 179.92 |
| Upside Target | 199.36 |
| Upside Target | 203.18 |
| Upside Target | 205.82 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 167.14 |
| Downside Intraday Target | 153.09 |
| Upside Intraday Target | 191.11 |
| Upside Intraday Target | 201.03 |
| Downside Intraday Target | 177.06 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 181.20 | 184.77 | 186.97 | 163.00 | 1.519 times |
| 25 Fri Oct 2024 | 182.84 | 202.59 | 203.18 | 181.50 | 1.574 times |
| 18 Fri Oct 2024 | 204.00 | 194.23 | 205.82 | 193.52 | 1.255 times |
| 11 Fri Oct 2024 | 193.79 | 194.97 | 199.36 | 190.53 | 0.882 times |
| 04 Fri Oct 2024 | 198.04 | 201.83 | 207.53 | 194.67 | 0.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
| 31 Wed Jul 2024 | 202.87 | 162.74 | 210.58 | 152.10 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.89 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.89 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.