(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 56291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.99 | 70.24 | 72.63 | 69.70 | 0.915 times |
| 23 Tue Jul 2024 | 71.36 | 68.83 | 71.50 | 68.83 | 0.682 times |
| 22 Mon Jul 2024 | 69.83 | 68.34 | 69.93 | 67.89 | 0.437 times |
| 19 Fri Jul 2024 | 69.02 | 67.98 | 69.10 | 67.68 | 0.501 times |
| 18 Thu Jul 2024 | 67.87 | 67.68 | 69.74 | 67.54 | 2.118 times |
| 17 Wed Jul 2024 | 68.90 | 68.50 | 69.50 | 67.70 | 0.865 times |
| 16 Tue Jul 2024 | 68.93 | 66.25 | 69.16 | 65.79 | 2.027 times |
| 15 Mon Jul 2024 | 65.96 | 64.12 | 65.97 | 64.12 | 0.956 times |
| 12 Fri Jul 2024 | 63.87 | 64.49 | 64.54 | 63.40 | 0.64 times |
| 11 Thu Jul 2024 | 63.48 | 62.37 | 64.24 | 62.10 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.4, but if it comes below 68.4, then a intra day sell could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 63.93 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 73.7 as target.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 55.88 |
| Downside Target | 58.16 |
| Downside Target | 60.33 |
| Downside Target | 62.30 |
| Downside Target | 64.12 |
| Downside Target | 64.54 |
| Downside Target | 67.89 |
| Downside Target | 69.74 |
| Upside Target | 72.63 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 67.71 |
| Downside Intraday Target | 65.43 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 74.91 |
| Upside Intraday Target | 70.17 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.99 | 68.34 | 72.63 | 67.89 | 0.315 times |
| 19 Fri Jul 2024 | 69.02 | 64.12 | 69.74 | 64.12 | 2.12 times |
| 12 Fri Jul 2024 | 63.87 | 58.98 | 64.54 | 58.89 | 5.781 times |
| 05 Fri Jul 2024 | 58.25 | 60.93 | 60.93 | 58.16 | 0.594 times |
| 03 Wed Jul 2024 | 60.43 | 61.15 | 61.59 | 60.33 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 69.99 | 61.15 | 72.63 | 58.16 | 1.869 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
| 30 Tue Apr 2024 | 51.72 | 55.09 | 56.26 | 50.02 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.