(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 47121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.52 | 71.56 | 71.56 | 67.61 | 1.121 times |
| 31 Wed Jul 2024 | 72.66 | 73.39 | 74.85 | 71.88 | 0.849 times |
| 30 Tue Jul 2024 | 72.76 | 71.90 | 72.90 | 71.15 | 0.785 times |
| 29 Mon Jul 2024 | 72.01 | 72.80 | 72.80 | 70.31 | 0.584 times |
| 26 Fri Jul 2024 | 72.80 | 73.05 | 73.79 | 72.11 | 1.297 times |
| 25 Thu Jul 2024 | 72.40 | 70.00 | 72.57 | 69.96 | 0.927 times |
| 24 Wed Jul 2024 | 69.99 | 70.24 | 72.63 | 69.70 | 1.093 times |
| 23 Tue Jul 2024 | 71.36 | 68.83 | 71.50 | 68.83 | 0.815 times |
| 22 Mon Jul 2024 | 69.83 | 68.34 | 69.93 | 67.89 | 0.522 times |
| 19 Fri Jul 2024 | 69.02 | 67.98 | 69.10 | 67.68 | 0.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 77.8. Use a stoploss of 67.43 and if this stock hits its stoploss, then it can fall down till 62.7
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 56.26 |
| Downside Target | 58.16 |
| Downside Target | 60.93 |
| Downside Target | 62.20 |
| Downside Target | 64.12 |
| Downside Target | 67.61 |
| Upside Target | 69.74 |
| Upside Target | 71.56 |
| Upside Target | 73.79 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 65.8 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 70.33 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.52 | 72.80 | 74.85 | 67.61 | 0.717 times |
| 26 Fri Jul 2024 | 72.80 | 68.34 | 73.79 | 67.89 | 0.602 times |
| 19 Fri Jul 2024 | 69.02 | 64.12 | 69.74 | 64.12 | 2.12 times |
| 12 Fri Jul 2024 | 63.87 | 58.98 | 64.54 | 58.89 | 5.781 times |
| 05 Fri Jul 2024 | 58.25 | 60.93 | 60.93 | 58.16 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 68.52 | 71.56 | 71.56 | 67.61 | 0.056 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.